Convertido Đồng vietnamita (VND) a Dólar Estadounidense (USD)

Historial de todos desde 21501 hasta 21600

2023/05/31 10:59:34 : 6,660,000,000 Đồng
2023/05/31 10:46:08 : 560,000,000,000 Đồng
2023/05/31 10:46:03 : 5,600,000,000,000 Đồng
2023/05/31 10:34:51 : 203,300,000,000 Đồng
2023/05/31 10:34:18 : 176,500,000,000 Đồng
2023/05/31 10:34:13 : 17,650,000,000 Đồng
2023/05/31 10:33:27 : 397,500,000,000 Đồng
2023/05/31 10:33:21 : 39,750,000,000 Đồng
2023/05/31 10:32:31 : 177,000,000 Đồng
2023/05/31 10:30:18 : 72,300,000,000 Đồng
2023/05/30 22:24:20 : 80,000,000,000,000 Đồng
2023/05/30 15:47:19 : 23,000,000,000,000 Đồng
2023/05/30 15:46:29 : 2.3E+14 Đồng
2023/05/30 15:17:52 : 815,000 Đồng
2023/05/30 14:05:41 : 1,279,000 Đồng
2023/05/30 13:28:30 : 4,324 Đồng
2023/05/30 11:02:56 : 192,100 Đồng
2023/05/30 09:45:28 : 1,660 Đồng
2023/05/30 08:45:16 : 8,965 Đồng
2023/05/30 01:21:40 : 1,832 Đồng
2023/05/30 00:34:58 : 58,939 Đồng
2023/05/29 21:33:58 : 910,000 Đồng
2023/05/29 16:03:44 : 20,900 Đồng
2023/05/29 15:26:28 : 1,845 Đồng
2023/05/29 14:59:34 : 11,254,000 Đồng
2023/05/29 14:10:46 : 1,510,000,000 Đồng
2023/05/29 13:19:05 : 997,000 Đồng
2023/05/29 13:07:37 : 354,100,000,000 Đồng
2023/05/28 22:15:37 : 48,900 Đồng
2023/05/28 21:57:08 : 2,250 Đồng
2023/05/28 21:44:18 : 7,998 Đồng
2023/05/28 19:03:30 : 6,392,240 Đồng
2023/05/28 17:43:20 : 6,870,000 Đồng
2023/05/28 14:36:43 : 275.4 Đồng
2023/05/28 11:08:57 : 9,810,000 Đồng
2023/05/28 08:10:53 : 536,000 Đồng
2023/05/26 22:37:43 : 19,999,999 Đồng
2023/05/26 16:51:23 : 267 Đồng
2023/05/26 16:42:41 : 113,000 Đồng
2023/05/26 16:33:56 : 470 Đồng
2023/05/26 15:35:43 : 118,700,000 Đồng
2023/05/26 13:52:57 : 758 Đồng
2023/05/26 13:27:27 : 4,077,150 Đồng
2023/05/26 11:08:18 : 2,080,000 Đồng
2023/05/26 07:41:42 : 11,312,000 Đồng
2023/05/26 07:39:57 : 5,687,000 Đồng
2023/05/25 21:43:29 : 19,900,000 Đồng
2023/05/25 15:20:00 : 207,000 Đồng
2023/05/25 13:08:59 : 7,774,000 Đồng
2023/05/25 12:43:37 : 2,124,000 Đồng
2023/05/25 11:47:31 : 280,500 Đồng
2023/05/25 04:33:12 : 672,000 Đồng
2023/05/24 18:12:30 : 129 Đồng
2023/05/24 16:05:22 : 22,334 Đồng
2023/05/24 14:49:21 : 34,966,174 Đồng
2023/05/24 14:49:05 : 46,455,200 Đồng
2023/05/24 14:47:52 : 12,650,000 Đồng
2023/05/24 13:45:35 : 39,109 Đồng
2023/05/24 11:21:27 : 269,900 Đồng
2023/05/24 11:20:54 : 130,800 Đồng
2023/05/24 10:05:06 : 22,700,000 Đồng
2023/05/23 14:31:43 : 106,100,000 Đồng
2023/05/23 10:06:22 : 3,460,000 Đồng
2023/05/23 10:05:53 : 5,770,000 Đồng
2023/05/23 09:16:58 : 1,218,900 Đồng
2023/05/23 01:31:57 : 29,925 Đồng
2023/05/23 01:25:47 : 1,736,000 Đồng
2023/05/22 21:09:32 : 37,800,000 Đồng
2023/05/22 08:15:04 : 4,700,000,000,000 Đồng
2023/05/22 01:57:02 : 8,450,000 Đồng
2023/05/21 20:35:07 : 656,800 Đồng
2023/05/21 20:33:48 : 556,800 Đồng
2023/05/21 20:33:01 : 596 Đồng
2023/05/21 20:07:21 : 3,227,640 Đồng
2023/05/21 18:19:36 : 780,001 Đồng
2023/05/21 16:40:32 : 4,490,000 Đồng
2023/05/21 08:22:08 : 131,380 Đồng
2023/05/21 08:21:50 : 40,500 Đồng
2023/05/21 08:19:48 : 5,800 Đồng
2023/05/21 08:19:16 : 40.5 Đồng
2023/05/21 08:18:28 : 131.38 Đồng
2023/05/21 04:42:01 : 14,600,000 Đồng
2023/05/21 00:24:25 : 5,070,000 Đồng
2023/05/20 18:52:32 : 459,000 Đồng
2023/05/20 18:46:52 : 1,155,000 Đồng
2023/05/20 14:45:31 : 11,200,000 Đồng
2023/05/19 17:28:01 : 2,310,000 Đồng
2023/05/19 15:58:49 : 855,000 Đồng
2023/05/19 15:58:11 : 237,500 Đồng
2023/05/19 13:39:30 : 25,300,000 Đồng
2023/05/19 13:19:19 : 2,040 Đồng
2023/05/19 09:11:54 : 4,500,001 Đồng
2023/05/19 08:45:46 : 13,540,000 Đồng
2023/05/18 19:37:47 : 1,107,000 Đồng
2023/05/18 11:03:23 : 1,000,000,001 Đồng
2023/05/17 19:42:41 : 301 Đồng
2023/05/17 19:27:31 : 147 Đồng
2023/05/17 18:35:49 : 2,554,000 Đồng
2023/05/17 16:24:47 : 287 Đồng
2023/05/16 10:27:33 : 5,320,000 Đồng