Convertido Đồng vietnamita (VND) a Dólar Estadounidense (USD)

Historial de todos desde 20501 hasta 20600

2023/08/28 11:40:49 : 5,508,000 Đồng
2023/08/27 22:59:39 : 484 Đồng
2023/08/27 22:59:06 : 484,000 Đồng
2023/08/27 19:59:37 : 9,999,999 Đồng
2023/08/27 19:43:53 : 1,560,000 Đồng
2023/08/27 19:15:13 : 436,000 Đồng
2023/08/27 19:15:07 : 43,600 Đồng
2023/08/27 16:20:08 : 5,400 Đồng
2023/08/27 16:18:37 : 7,746,900 Đồng
2023/08/27 12:21:19 : 1,699,000 Đồng
2023/08/27 09:09:48 : 1,140,000 Đồng
2023/08/27 02:22:10 : 24,600 Đồng
2023/08/26 18:55:18 : 99,792 Đồng
2023/08/26 18:29:27 : 1,274,000 Đồng
2023/08/26 15:35:26 : 3,700 Đồng
2023/08/26 14:23:10 : 199 Đồng
2023/08/26 13:42:09 : 155 Đồng
2023/08/26 13:13:42 : 474,000 Đồng
2023/08/26 12:13:01 : 29,325,490 Đồng
2023/08/26 12:05:09 : 4,090,000 Đồng
2023/08/26 12:04:55 : 409 Đồng
2023/08/26 11:56:04 : 589,000 Đồng
2023/08/26 00:16:55 : 9,622,800 Đồng
2023/08/26 00:14:49 : 962,800 Đồng
2023/08/25 21:36:01 : 1,370,000 Đồng
2023/08/25 20:22:44 : 159,900 Đồng
2023/08/25 18:10:24 : 745,000 Đồng
2023/08/25 16:46:25 : 1,824,000 Đồng
2023/08/25 16:42:56 : 1,014,000 Đồng
2023/08/25 16:17:17 : 486 Đồng
2023/08/25 14:39:52 : 4,128,031,761 Đồng
2023/08/25 11:48:30 : 117,000 Đồng
2023/08/25 11:41:27 : 230,000,000,000 Đồng
2023/08/25 11:22:39 : 4,147,673,475 Đồng
2023/08/25 11:20:41 : 53,301,291,973 Đồng
2023/08/25 11:19:52 : 15,544,308,553 Đồng
2023/08/25 11:19:30 : 155,544,308,553 Đồng
2023/08/25 10:59:58 : 3,110,000,000,000 Đồng
2023/08/25 10:59:52 : 31,100,000,000,000 Đồng
2023/08/25 10:50:14 : 2,076,000,000,000 Đồng
2023/08/25 10:39:17 : 20,760,000,000,000 Đồng
2023/08/25 10:37:39 : 2,760,000,000,000 Đồng
2023/08/25 10:34:59 : 1,576,000,000 Đồng
2023/08/25 10:34:54 : 15,760,000,000 Đồng
2023/08/25 10:24:33 : 1,576,000 Đồng
2023/08/25 10:23:08 : 14,874,140 Đồng
2023/08/25 10:05:36 : 888,000 Đồng
2023/08/25 10:04:43 : 1,068,000 Đồng
2023/08/24 21:02:21 : 962,000 Đồng
2023/08/24 20:16:41 : 2,893,000 Đồng
2023/08/24 16:57:40 : 725,000 Đồng
2023/08/24 16:56:45 : 174 Đồng
2023/08/24 16:09:31 : 14,750,000 Đồng
2023/08/24 15:56:42 : 28,125,000 Đồng
2023/08/24 15:42:59 : 1,004,000 Đồng
2023/08/24 15:37:07 : 161,000 Đồng
2023/08/24 12:56:13 : 17,900,000 Đồng
2023/08/24 08:42:07 : 4.238E+14 Đồng
2023/08/24 08:39:53 : 2.47E+14 Đồng
2023/08/24 04:43:13 : 708,000 Đồng
2023/08/24 04:43:07 : 70,800 Đồng
2023/08/24 01:37:58 : 3,718,000 Đồng
2023/08/24 01:36:07 : 371,800 Đồng
2023/08/23 21:26:04 : 780,010 Đồng
2023/08/23 20:06:44 : 5,560,000,000 Đồng
2023/08/23 20:06:38 : 556,000,000 Đồng
2023/08/23 19:58:03 : 76,700 Đồng
2023/08/23 19:17:24 : 16,263 Đồng
2023/08/23 16:17:29 : 2,700,250 Đồng
2023/08/22 21:13:12 : 200,001 Đồng
2023/08/22 19:57:23 : 5,245 Đồng
2023/08/22 12:51:46 : 3,430,000 Đồng
2023/08/22 10:37:04 : 2,810,000 Đồng
2023/08/22 10:36:22 : 28,100,000 Đồng
2023/08/22 08:30:27 : 32,000,008 Đồng
2023/08/22 03:21:51 : 500,001 Đồng
2023/08/22 01:24:37 : 58,660,000 Đồng
2023/08/21 22:03:02 : 304,000 Đồng
2023/08/21 16:35:15 : 2,950,000,000 Đồng
2023/08/21 16:35:11 : 1,950,000,000 Đồng
2023/08/21 16:35:05 : 1,850,000,000 Đồng
2023/08/21 16:10:47 : 105,900 Đồng
2023/08/21 16:06:32 : 1.19 Đồng
2023/08/21 15:29:42 : 3210.9 Đồng
2023/08/21 12:57:40 : 10,008 Đồng
2023/08/21 00:30:43 : 1,817,600 Đồng
2023/08/21 00:06:00 : 3,119,999 Đồng
2023/08/20 19:42:30 : 1,443,000 Đồng
2023/08/20 14:24:58 : 1,830,100 Đồng
2023/08/19 20:57:06 : 33,000,000 Đồng
2023/08/19 20:02:41 : 100,000,002 Đồng
2023/08/19 17:18:01 : 223,600 Đồng
2023/08/19 14:32:17 : 946,000 Đồng
2023/08/19 14:14:38 : 1,225,000 Đồng
2023/08/19 14:11:12 : 756,000 Đồng
2023/08/19 14:11:11 : 1,365,000 Đồng
2023/08/19 14:06:54 : 251,300 Đồng
2023/08/19 14:06:32 : 4,614,000 Đồng
2023/08/19 09:28:12 : 52,500 Đồng
2023/08/19 01:35:53 : 1,098,000 Đồng