Convertido Đồng vietnamita (VND) a Dólar Estadounidense (USD)

Historial de todos desde 22201 hasta 22300

2023/02/16 08:29:28 : 5,150,000,000,000 Đồng
2023/02/16 08:29:22 : 5,100,000,000,000 Đồng
2023/02/16 08:29:17 : 5,200,000,000,000 Đồng
2023/02/16 08:29:12 : 5,500,000,000,000 Đồng
2023/02/15 18:54:17 : 1,234,000,000 Đồng
2023/02/15 18:53:30 : 342,226,628 Đồng
2023/02/15 13:35:03 : 35,600,000,000 Đồng
2023/02/15 13:16:12 : 902,500 Đồng
2023/02/15 13:09:17 : 621,000 Đồng
2023/02/15 10:56:13 : 416,500 Đồng
2023/02/15 10:54:38 : 443,700 Đồng
2023/02/15 09:57:33 : 7,972 Đồng
2023/02/15 05:34:22 : 23.33 Đồng
2023/02/15 01:57:49 : 14,200 Đồng
2023/02/14 17:26:53 : 3,632,067 Đồng
2023/02/14 17:25:46 : 2,911,114 Đồng
2023/02/14 14:53:29 : 1,910,000 Đồng
2023/02/14 14:01:36 : 7,828,401 Đồng
2023/02/14 13:41:33 : 162,000,000 Đồng
2023/02/14 12:54:48 : 1,373,900 Đồng
2023/02/14 11:10:29 : 103,700,000 Đồng
2023/02/13 23:03:17 : 37,700 Đồng
2023/02/13 19:05:04 : 1,195,000 Đồng
2023/02/13 19:04:53 : 119,500 Đồng
2023/02/13 14:58:50 : 2,195,000 Đồng
2023/02/13 12:31:32 : 126,000,000,000 Đồng
2023/02/13 11:47:55 : 19,817,000 Đồng
2023/02/13 11:25:30 : 9,922,158 Đồng
2023/02/13 10:37:29 : 445 Đồng
2023/02/12 23:15:55 : 517,000 Đồng
2023/02/12 23:15:11 : 51,700 Đồng
2023/02/12 23:05:12 : 1,830,519 Đồng
2023/02/12 17:36:44 : 2,860 Đồng
2023/02/12 15:09:38 : 1,147,740 Đồng
2023/02/12 15:09:23 : 1,147,710 Đồng
2023/02/12 13:49:44 : 5,500,001 Đồng
2023/02/12 07:13:25 : 185,185 Đồng
2023/02/12 02:22:23 : 144,000,000 Đồng
2023/02/11 17:32:22 : 758,002 Đồng
2023/02/11 16:41:25 : 64.49 Đồng
2023/02/11 16:30:51 : 70,300 Đồng
2023/02/11 16:14:01 : 109 Đồng
2023/02/11 07:29:57 : 10,250,000 Đồng
2023/02/10 20:17:57 : 4,431,120 Đồng
2023/02/10 16:09:49 : 645,079 Đồng
2023/02/10 15:07:49 : 3,896,000 Đồng
2023/02/10 14:52:16 : 79,000,000,000 Đồng
2023/02/10 14:39:28 : 97,900,000,000 Đồng
2023/02/10 09:15:25 : 1,740 Đồng
2023/02/10 02:49:53 : 456,000 Đồng
2023/02/10 02:49:11 : 228,000 Đồng
2023/02/10 01:52:49 : 264,000 Đồng
2023/02/09 22:19:05 : 258 Đồng
2023/02/09 16:44:37 : 62,500,000 Đồng
2023/02/09 16:17:08 : 65,000,000,000,000 Đồng
2023/02/09 16:16:28 : 6.5E+14 Đồng
2023/02/09 15:19:57 : 7,738,000 Đồng
2023/02/09 08:45:17 : 29,975,081 Đồng
2023/02/08 21:19:46 : 2,862,000 Đồng
2023/02/08 21:15:42 : 5,798,500 Đồng
2023/02/08 17:56:54 : 256 Đồng
2023/02/08 16:49:41 : 4,850,000,000,000 Đồng
2023/02/08 14:01:28 : 3,200,000,000,000 Đồng
2023/02/08 12:48:15 : 2,030,000 Đồng
2023/02/08 11:26:52 : 604,500 Đồng
2023/02/08 11:25:18 : 1,570,000,000 Đồng
2023/02/08 11:24:27 : 6,400,000,000 Đồng
2023/02/08 08:11:02 : 1.35E+14 Đồng
2023/02/08 00:15:24 : 1,903 Đồng
2023/02/07 18:39:11 : 279 Đồng
2023/02/07 18:35:43 : 1,616,750 Đồng
2023/02/07 18:23:40 : 1,566,750 Đồng
2023/02/07 18:19:24 : 1,082,000 Đồng
2023/02/07 07:06:45 : 2,824 Đồng
2023/02/06 16:15:05 : 34,200,000,000,000 Đồng
2023/02/06 13:27:26 : 0.47 Đồng
2023/02/06 09:56:59 : 8,665,769,376 Đồng
2023/02/06 09:37:27 : 10,977,000 Đồng
2023/02/06 09:37:17 : 109,770,000 Đồng
2023/02/06 09:16:10 : 178.57 Đồng
2023/02/06 00:01:17 : 3,748 Đồng
2023/02/04 20:20:23 : 757,000 Đồng
2023/02/04 17:40:36 : 1,292,000 Đồng
2023/02/04 13:04:55 : 12,400 Đồng
2023/02/04 06:16:49 : 191,000 Đồng
2023/02/04 00:27:24 : 3,311,208 Đồng
2023/02/04 00:26:17 : 33,311,208 Đồng
2023/02/03 23:07:23 : 480 Đồng
2023/02/03 15:07:26 : 72,800,000 Đồng
2023/02/03 14:43:54 : 33,880,000,000,000 Đồng
2023/02/03 12:56:10 : 11,999,000 Đồng
2023/02/03 12:50:00 : 5,538 Đồng
2023/02/03 11:20:29 : 30,992,868 Đồng
2023/02/03 11:20:07 : 30,992 Đồng
2023/02/03 09:39:24 : 366,000 Đồng
2023/02/03 09:39:06 : 366 Đồng
2023/02/03 09:09:40 : 1.045E+14 Đồng
2023/02/03 02:34:16 : 89,990 Đồng
2023/02/02 16:57:05 : 312,492,000 Đồng
2023/02/02 12:14:25 : 1,380 Đồng