Convertido Đồng vietnamita (VND) a Dólar Estadounidense (USD)

Historial de todos desde 23001 hasta 23100

2022/11/01 08:13:06 : 31,800,000,000,000 Đồng
2022/10/31 16:38:15 : 338,000,000,000 Đồng
2022/10/31 15:16:07 : 1.03E+14 Đồng
2022/10/31 12:44:55 : 847,000,000,000 Đồng
2022/10/31 11:32:40 : 33,673,672 Đồng
2022/10/31 11:32:26 : 336,736,725 Đồng
2022/10/31 10:47:28 : 7,722,000 Đồng
2022/10/30 17:39:41 : 17,050 Đồng
2022/10/30 17:39:35 : 1,705 Đồng
2022/10/30 17:38:54 : 1,375 Đồng
2022/10/30 13:37:52 : 22,200,000 Đồng
2022/10/29 19:34:10 : 785,000 Đồng
2022/10/29 11:53:31 : 659,000 Đồng
2022/10/29 11:52:20 : 779,000 Đồng
2022/10/28 14:48:29 : 4,720,000 Đồng
2022/10/28 13:56:16 : 616,000 Đồng
2022/10/28 13:50:51 : 24,805,000 Đồng
2022/10/28 13:50:22 : 204,425,100 Đồng
2022/10/28 13:49:56 : 1,204,425,100 Đồng
2022/10/28 13:38:43 : 1,578 Đồng
2022/10/27 15:43:05 : 486,000,000 Đồng
2022/10/27 15:41:13 : 7,645,500 Đồng
2022/10/27 05:09:57 : 465 Đồng
2022/10/26 18:25:31 : 259,710 Đồng
2022/10/26 17:20:10 : 51,300,000,000 Đồng
2022/10/26 15:31:12 : 68,400,000 Đồng
2022/10/26 09:24:53 : 79,000,000 Đồng
2022/10/25 19:57:32 : 55,500 Đồng
2022/10/25 18:52:30 : 71,000,000,000 Đồng
2022/10/25 18:11:33 : 4,252,000 Đồng
2022/10/25 16:18:12 : 680,000,000 Đồng
2022/10/25 15:07:25 : 1,064,000 Đồng
2022/10/25 13:43:53 : 505,000,000 Đồng
2022/10/25 11:43:29 : 12,400,000,000 Đồng
2022/10/25 09:14:24 : 1,061,000 Đồng
2022/10/24 18:30:52 : 7,450,000 Đồng
2022/10/24 13:12:19 : 679,000 Đồng
2022/10/24 11:51:18 : 35,750,000,000 Đồng
2022/10/24 10:33:28 : 11,271,793 Đồng
2022/10/24 08:31:44 : 442,000,000,000 Đồng
2022/10/24 08:31:36 : 44,200,000,000 Đồng
2022/10/23 21:42:06 : 11,800,000 Đồng
2022/10/23 21:41:58 : 118,000,000 Đồng
2022/10/23 21:33:57 : 18,846,000 Đồng
2022/10/23 11:16:05 : 194,200 Đồng
2022/10/22 20:44:33 : 5.625 Đồng
2022/10/22 13:08:39 : 1,752,000 Đồng
2022/10/22 12:58:19 : 1,592,000 Đồng
2022/10/22 11:25:23 : 3,871,000 Đồng
2022/10/21 16:17:06 : 4,559,900 Đồng
2022/10/21 16:16:44 : 4,599,900 Đồng
2022/10/21 16:16:37 : 45,999,000 Đồng
2022/10/20 23:29:45 : 40,877,200 Đồng
2022/10/20 21:56:49 : 532,000 Đồng
2022/10/20 16:46:39 : 21,110,000 Đồng
2022/10/20 16:30:01 : 10,468,207 Đồng
2022/10/20 15:27:27 : 8,333,333 Đồng
2022/10/20 15:27:23 : 83,333,333 Đồng
2022/10/20 15:26:10 : 10,204,082 Đồng
2022/10/20 15:25:53 : 10,416,667 Đồng
2022/10/20 15:25:30 : 11,111,111 Đồng
2022/10/20 15:25:27 : 111,111,111 Đồng
2022/10/20 15:25:24 : 1,111,111,111 Đồng
2022/10/20 15:25:11 : 10,869,565 Đồng
2022/10/20 15:24:52 : 10,638,298 Đồng
2022/10/20 15:23:31 : 102,404,082 Đồng
2022/10/20 15:20:58 : 10,416,666 Đồng
2022/10/20 15:20:39 : 1,041,666 Đồng
2022/10/20 15:20:15 : 1,041,666,667 Đồng
2022/10/20 15:20:01 : 20,883 Đồng
2022/10/20 15:12:26 : 8,172,500 Đồng
2022/10/20 15:02:17 : 480,000,000,000 Đồng
2022/10/20 09:39:28 : 31,400,000 Đồng
2022/10/19 21:54:18 : 56,800,000 Đồng
2022/10/19 18:38:56 : 4,789,800 Đồng
2022/10/19 18:38:40 : 3,958,000 Đồng
2022/10/19 18:38:17 : 4,361,000 Đồng
2022/10/19 18:37:41 : 6,116,600 Đồng
2022/10/19 18:37:18 : 56,116,600 Đồng
2022/10/19 18:36:26 : 5,296,000 Đồng
2022/10/19 17:35:29 : 2,042,420 Đồng
2022/10/19 17:34:31 : 3,501,960 Đồng
2022/10/19 17:33:55 : 938,952 Đồng
2022/10/19 17:29:00 : 1,344,000 Đồng
2022/10/19 17:28:34 : 740,800 Đồng
2022/10/19 17:27:57 : 1,137,500 Đồng
2022/10/19 17:27:32 : 872,100 Đồng
2022/10/19 17:27:09 : 52,250 Đồng
2022/10/19 17:25:30 : 615,600 Đồng
2022/10/19 17:24:59 : 1,233,000 Đồng
2022/10/19 17:24:23 : 5,872,000 Đồng
2022/10/19 17:23:28 : 572,400 Đồng
2022/10/19 14:48:09 : 1,015,000 Đồng
2022/10/19 09:57:00 : 2,999,999 Đồng
2022/10/18 17:44:25 : 45,900,000 Đồng
2022/10/18 17:29:38 : 5,430,000 Đồng
2022/10/18 14:33:45 : 146 Đồng
2022/10/18 14:33:26 : 14,690,000 Đồng
2022/10/18 08:43:34 : 423,000 Đồng
2022/10/18 08:01:17 : 33,400,000 Đồng