Convertido Đồng vietnamita (VND) a Dólar Estadounidense (USD)

Historial de todos desde 22001 hasta 22100

2023/04/21 17:44:09 : 21,999,905 Đồng
2023/04/21 17:29:52 : 18,860,000 Đồng
2023/04/21 16:49:52 : 2,495,000 Đồng
2023/04/20 21:23:10 : 14,030,000 Đồng
2023/04/20 20:23:16 : 2,688,000 Đồng
2023/04/19 19:34:50 : 1,078,300 Đồng
2023/04/19 19:33:44 : 712,300 Đồng
2023/04/19 19:33:10 : 712.3 Đồng
2023/04/19 18:48:47 : 527,000 Đồng
2023/04/19 09:20:41 : 8,180,000 Đồng
2023/04/18 18:00:18 : 2,644,540 Đồng
2023/04/18 16:29:57 : 582,000,000 Đồng
2023/04/18 09:46:28 : 5,798,100 Đồng
2023/04/18 08:50:11 : 830,000,000 Đồng
2023/04/18 06:32:18 : 95,000,000,000,000 Đồng
2023/04/18 06:32:08 : 95,000,000,000 Đồng
2023/04/18 02:41:07 : 1,670,000,000 Đồng
2023/04/18 02:41:04 : 16,700,000,000 Đồng
2023/04/18 01:16:42 : 9,675,000 Đồng
2023/04/17 16:18:39 : 47,890,840,000,000 Đồng
2023/04/17 13:27:09 : 1,000,017,000 Đồng
2023/04/17 11:00:48 : 1,820,769,523 Đồng
2023/04/17 10:59:38 : 6,508,744,058 Đồng
2023/04/16 22:56:26 : 285 Đồng
2023/04/16 21:49:32 : 292,500 Đồng
2023/04/16 17:19:21 : 454,000 Đồng
2023/04/16 17:08:10 : 51,500 Đồng
2023/04/16 17:07:54 : 50,100 Đồng
2023/04/16 17:07:47 : 49,999 Đồng
2023/04/16 13:23:25 : 3,473,000 Đồng
2023/04/16 11:30:35 : 12,700,000 Đồng
2023/04/16 11:07:16 : 227,000 Đồng
2023/04/16 07:46:57 : 5,079,000 Đồng
2023/04/16 00:54:39 : 10,400,000 Đồng
2023/04/15 17:17:21 : 5,260,000 Đồng
2023/04/15 17:16:06 : 4,999,990 Đồng
2023/04/15 17:15:31 : 18,349 Đồng
2023/04/15 11:13:55 : 10,600,000 Đồng
2023/04/15 06:50:34 : 110,500 Đồng
2023/04/14 23:54:24 : 6,220,000 Đồng
2023/04/14 23:54:11 : 600,220,000 Đồng
2023/04/14 17:16:15 : 35,600,000 Đồng
2023/04/14 11:45:11 : 3,440,000 Đồng
2023/04/14 08:46:50 : 81,000,000 Đồng
2023/04/13 14:12:02 : 5,620,000 Đồng
2023/04/12 22:48:32 : 3,923 Đồng
2023/04/12 21:37:43 : 1,666,000 Đồng
2023/04/12 21:17:47 : 184,000,000 Đồng
2023/04/12 20:57:10 : 18,400,000,000 Đồng
2023/04/12 20:56:21 : 1,840,000,000 Đồng
2023/04/12 20:09:28 : 497,250 Đồng
2023/04/12 11:11:36 : 46,160,000 Đồng
2023/04/12 00:31:04 : 3,130,000,000 Đồng
2023/04/12 00:22:21 : 683,000 Đồng
2023/04/11 22:02:56 : 1,038,000 Đồng
2023/04/11 22:01:30 : 538,000 Đồng
2023/04/11 14:58:59 : 359,000,000 Đồng
2023/04/11 14:58:46 : 259,000,000 Đồng
2023/04/11 14:58:42 : 2,590,000,000 Đồng
2023/04/11 14:58:19 : 25,900,000 Đồng
2023/04/11 14:48:09 : 1,910 Đồng
2023/04/11 14:22:04 : 276,000,000,000 Đồng
2023/04/11 09:31:34 : 36 Đồng
2023/04/10 20:48:04 : 28,300,000 Đồng
2023/04/10 14:23:20 : 1,160,000 Đồng
2023/04/10 13:40:49 : 28,900 Đồng
2023/04/09 08:27:58 : 3,830,000 Đồng
2023/04/09 08:27:51 : 383 Đồng
2023/04/08 19:53:07 : 1,471,166 Đồng
2023/04/08 09:59:28 : 178,000,000 Đồng
2023/04/07 08:18:42 : 7,610,000 Đồng
2023/04/06 22:13:27 : 31,950 Đồng
2023/04/06 19:49:44 : 6,290,000 Đồng
2023/04/06 15:28:43 : 232,000,000,000 Đồng
2023/04/06 13:55:57 : 7,999,000 Đồng
2023/04/06 13:54:42 : 7,999 Đồng
2023/04/06 11:59:45 : 14,900,000,000 Đồng
2023/04/06 11:59:40 : 149,000,000,000 Đồng
2023/04/06 08:43:27 : 81,800,000,000,000 Đồng
2023/04/05 13:56:38 : 46,900,000,000,000 Đồng
2023/04/04 19:22:45 : 264,000,000 Đồng
2023/04/04 17:05:24 : 5,300,000,000 Đồng
2023/04/04 01:08:51 : 441,000 Đồng
2023/04/03 22:38:41 : 2,702,410 Đồng
2023/04/03 20:54:39 : 988,732 Đồng
2023/04/03 18:38:27 : 1,570,300 Đồng
2023/04/03 15:55:31 : 2,384,000 Đồng
2023/04/03 15:54:56 : 2,284,000 Đồng
2023/04/03 13:29:52 : 1,860,000,000,000 Đồng
2023/04/03 12:32:08 : 128,500,000 Đồng
2023/04/03 12:31:55 : 128,500,000,000 Đồng
2023/04/03 11:42:08 : 316,000 Đồng
2023/04/03 11:38:37 : 396,000 Đồng
2023/04/03 11:37:42 : 232,400 Đồng
2023/04/03 11:36:41 : 47,260 Đồng
2023/04/02 19:58:28 : 64,000,000 Đồng
2023/04/02 18:49:11 : 226,240 Đồng
2023/04/02 13:16:54 : 27,500 Đồng
2023/04/01 21:56:42 : 869,000 Đồng
2023/04/01 15:38:01 : 97,000,000 Đồng