Convertido Đồng vietnamita (VND) a Dólar Estadounidense (USD)

Historial de todos desde 22301 hasta 22400

2023/02/28 19:24:41 : 31,675,000 Đồng
2023/02/28 19:22:44 : 21,900,000 Đồng
2023/02/28 18:25:44 : 8,138,000 Đồng
2023/02/28 18:02:18 : 4,400 Đồng
2023/02/27 18:58:06 : 1,236,344 Đồng
2023/02/27 18:12:45 : 77,001 Đồng
2023/02/27 16:15:39 : 10,410,000 Đồng
2023/02/27 10:02:28 : 366,120 Đồng
2023/02/27 09:56:48 : 7,554,947 Đồng
2023/02/27 00:53:14 : 7,600 Đồng
2023/02/27 00:07:24 : 290,000,000 Đồng
2023/02/26 18:44:20 : 16.8 Đồng
2023/02/26 18:11:32 : 4,956,645 Đồng
2023/02/26 17:57:30 : 6,959,600 Đồng
2023/02/26 16:39:30 : 3,049,200 Đồng
2023/02/26 16:38:13 : 288,750 Đồng
2023/02/26 16:37:19 : 325,600 Đồng
2023/02/26 16:35:03 : 1,254,000 Đồng
2023/02/26 09:23:48 : 6,500,008 Đồng
2023/02/25 22:58:15 : 3,800 Đồng
2023/02/25 20:33:25 : 197,000,000 Đồng
2023/02/25 19:36:13 : 355,500 Đồng
2023/02/25 19:36:01 : 355.5 Đồng
2023/02/25 19:14:59 : 43,700 Đồng
2023/02/25 16:49:47 : 66,666 Đồng
2023/02/25 09:22:11 : 7,055,000 Đồng
2023/02/25 08:49:58 : 42,924,000 Đồng
2023/02/24 17:06:03 : 2,235,000 Đồng
2023/02/24 15:59:37 : 9,600,000,000,000 Đồng
2023/02/24 15:12:50 : 3,501,000 Đồng
2023/02/24 14:50:21 : 297,891,000 Đồng
2023/02/24 11:31:06 : 471 Đồng
2023/02/24 08:00:00 : 222,000,000 Đồng
2023/02/23 20:15:14 : 111,220 Đồng
2023/02/23 18:32:44 : 4,990,000 Đồng
2023/02/23 00:38:04 : 7,720,000 Đồng
2023/02/23 00:38:00 : 77,200,000 Đồng
2023/02/22 23:38:00 : 187.901 Đồng
2023/02/22 18:08:22 : 377,400 Đồng
2023/02/22 17:47:29 : 58,500 Đồng
2023/02/22 13:27:31 : 15,200,000,000 Đồng
2023/02/22 12:14:42 : 6.76E+14 Đồng
2023/02/22 12:13:38 : 85,008 Đồng
2023/02/22 12:06:00 : 275,900 Đồng
2023/02/21 23:31:09 : 7,245,000 Đồng
2023/02/21 21:24:03 : 10,360,000 Đồng
2023/02/21 20:36:39 : 94 Đồng
2023/02/21 20:15:04 : 105,400 Đồng
2023/02/21 18:56:06 : 175,972 Đồng
2023/02/21 18:10:13 : 991,825 Đồng
2023/02/21 16:46:41 : 2,999,000 Đồng
2023/02/21 16:46:18 : 2,699,000 Đồng
2023/02/21 16:45:10 : 382.5 Đồng
2023/02/21 16:44:34 : 792,000 Đồng
2023/02/21 16:10:38 : 179,900 Đồng
2023/02/21 10:37:48 : 7,543,860 Đồng
2023/02/21 10:26:47 : 1,279,400 Đồng
2023/02/21 10:26:26 : 760,400 Đồng
2023/02/21 00:32:36 : 14,400,000 Đồng
2023/02/20 20:39:24 : 13,400 Đồng
2023/02/20 18:44:22 : 6,970,000 Đồng
2023/02/20 17:30:42 : 24,670 Đồng
2023/02/20 15:41:54 : 12,790,000 Đồng
2023/02/20 12:43:48 : 858,082 Đồng
2023/02/20 10:33:57 : 712,898 Đồng
2023/02/20 10:01:24 : 2,660 Đồng
2023/02/20 00:28:17 : 2,690 Đồng
2023/02/19 16:43:33 : 7,252,000 Đồng
2023/02/18 16:33:30 : 598,000 Đồng
2023/02/18 13:18:20 : 2,139,000 Đồng
2023/02/18 11:30:38 : 10,544,696 Đồng
2023/02/18 11:25:08 : 1,240,311 Đồng
2023/02/18 07:43:19 : 177 Đồng
2023/02/17 17:58:00 : 1,409,500 Đồng
2023/02/17 14:45:38 : 17,700,000 Đồng
2023/02/17 12:44:10 : 20,600,000,000,000 Đồng
2023/02/17 12:09:38 : 910,000,000 Đồng
2023/02/17 12:09:32 : 9,100,000,000 Đồng
2023/02/16 21:55:43 : 8,940,000 Đồng
2023/02/16 20:36:01 : 53,400 Đồng
2023/02/16 15:05:21 : 350,695,512 Đồng
2023/02/16 14:45:46 : 315,700 Đồng
2023/02/16 12:57:50 : 2,499,999 Đồng
2023/02/16 11:30:25 : 556,304 Đồng
2023/02/16 08:30:08 : 5,166,000,000,000 Đồng
2023/02/16 08:30:03 : 5,165,500,000,000 Đồng
2023/02/16 08:29:56 : 5,165,555,000,000 Đồng
2023/02/16 08:29:51 : 5,165,550,000,000 Đồng
2023/02/16 08:29:44 : 5,165,000,000,000 Đồng
2023/02/16 08:29:32 : 5,160,000,000,000 Đồng
2023/02/16 08:29:28 : 5,150,000,000,000 Đồng
2023/02/16 08:29:22 : 5,100,000,000,000 Đồng
2023/02/16 08:29:17 : 5,200,000,000,000 Đồng
2023/02/16 08:29:12 : 5,500,000,000,000 Đồng
2023/02/15 18:54:17 : 1,234,000,000 Đồng
2023/02/15 18:53:30 : 342,226,628 Đồng
2023/02/15 13:35:03 : 35,600,000,000 Đồng
2023/02/15 13:16:12 : 902,500 Đồng
2023/02/15 13:09:17 : 621,000 Đồng
2023/02/15 10:56:13 : 416,500 Đồng