Convertido Đồng vietnamita (VND) a Dólar Estadounidense (USD)

Historial de todos desde 20301 hasta 20400

2023/09/21 20:41:36 : 7,475,000 Đồng
2023/09/21 20:22:12 : 15,450,000 Đồng
2023/09/21 19:29:16 : 7,570,000 Đồng
2023/09/21 19:08:52 : 546 Đồng
2023/09/21 18:40:08 : 849,000 Đồng
2023/09/21 13:53:15 : 80,800,000,000,000 Đồng
2023/09/21 10:38:56 : 2,860,000 Đồng
2023/09/21 10:27:32 : 9,797,760 Đồng
2023/09/21 09:48:49 : 80,500,000 Đồng
2023/09/21 08:49:40 : 11,250 Đồng
2023/09/21 08:28:37 : 748,000 Đồng
2023/09/21 07:48:26 : 7,250,000 Đồng
2023/09/21 01:22:12 : 7,900,000 Đồng
2023/09/20 23:57:16 : 14,150,205,169 Đồng
2023/09/20 16:59:13 : 1,516,000 Đồng
2023/09/19 22:38:01 : 4,550,000 Đồng
2023/09/19 18:57:12 : 3,260,000 Đồng
2023/09/19 15:51:38 : 8,828,000 Đồng
2023/09/19 15:49:15 : 11,078,000 Đồng
2023/09/19 15:48:51 : 1,078,000 Đồng
2023/09/19 15:47:16 : 11,328,000 Đồng
2023/09/19 14:09:20 : 22,500 Đồng
2023/09/19 13:20:17 : 1119.26 Đồng
2023/09/19 12:00:34 : 9,900,000,000,000 Đồng
2023/09/19 08:47:06 : 86 Đồng
2023/09/19 03:37:39 : 124 Đồng
2023/09/19 00:01:27 : 596.499 Đồng
2023/09/18 23:11:50 : 58 Đồng
2023/09/18 20:58:39 : 1,306,000 Đồng
2023/09/18 20:58:06 : 1,223,000 Đồng
2023/09/18 18:30:06 : 6,883,000 Đồng
2023/09/17 18:14:45 : 137,000 Đồng
2023/09/17 00:36:24 : 9,900,000 Đồng
2023/09/16 22:23:58 : 1,790,250 Đồng
2023/09/16 20:18:19 : 2,398,000 Đồng
2023/09/16 12:09:38 : 19,200 Đồng
2023/09/16 11:07:35 : 263.93 Đồng
2023/09/15 22:37:25 : 368,000 Đồng
2023/09/15 20:17:09 : 248,000 Đồng
2023/09/15 20:17:04 : 24,800 Đồng
2023/09/15 20:12:56 : 1,220,000 Đồng
2023/09/15 19:32:40 : 198 Đồng
2023/09/15 16:50:50 : 328,000,000 Đồng
2023/09/15 14:16:53 : 1,526,800 Đồng
2023/09/15 13:29:51 : 1,358,000 Đồng
2023/09/15 13:18:21 : 24,073 Đồng
2023/09/15 12:15:58 : 250,000,000,000 Đồng
2023/09/14 21:08:16 : 1,820 Đồng
2023/09/14 20:59:34 : 132,000 Đồng
2023/09/14 20:45:55 : 2,765,000 Đồng
2023/09/14 20:45:27 : 3,594,000 Đồng
2023/09/14 19:56:13 : 3,411,000 Đồng
2023/09/14 17:23:57 : 559,000 Đồng
2023/09/14 15:40:21 : 90,500,000,000,000 Đồng
2023/09/14 13:53:03 : 61,600,000,000,000 Đồng
2023/09/14 13:42:10 : 1,850 Đồng
2023/09/13 20:30:06 : 40,700,000 Đồng
2023/09/13 19:21:13 : 22,999,000 Đồng
2023/09/13 19:08:07 : 14,156,809,358 Đồng
2023/09/13 17:24:55 : 6,791,700 Đồng
2023/09/13 11:05:40 : 14,700 Đồng
2023/09/13 08:08:54 : 111,010 Đồng
2023/09/13 02:47:41 : 2,120,000 Đồng
2023/09/13 02:33:50 : 494,500 Đồng
2023/09/13 02:32:38 : 495,500 Đồng
2023/09/12 19:26:59 : 6,320,000 Đồng
2023/09/12 18:45:42 : 963,415 Đồng
2023/09/12 16:54:58 : 298,000 Đồng
2023/09/12 16:48:35 : 215,000 Đồng
2023/09/12 14:28:18 : 980.1 Đồng
2023/09/12 11:58:21 : 122,000,000 Đồng
2023/09/12 11:30:52 : 4,020,400 Đồng
2023/09/12 10:43:36 : 6,073 Đồng
2023/09/11 20:50:27 : 789,000 Đồng
2023/09/11 20:36:59 : 623 Đồng
2023/09/11 18:40:42 : 293,000 Đồng
2023/09/11 18:39:32 : 390 Đồng
2023/09/11 15:17:46 : 3,206,876 Đồng
2023/09/11 15:09:43 : 86,089 Đồng
2023/09/11 14:42:38 : 144,743 Đồng
2023/09/11 14:42:24 : 996,404,120 Đồng
2023/09/11 14:42:01 : 195,503 Đồng
2023/09/11 11:11:20 : 18,314,000,000 Đồng
2023/09/10 20:35:35 : 832,000 Đồng
2023/09/10 00:34:12 : 188,000 Đồng
2023/09/09 20:55:58 : 303,019 Đồng
2023/09/09 20:32:02 : 5,170,000 Đồng
2023/09/09 20:31:11 : 1,820,000 Đồng
2023/09/09 19:26:25 : 552,000 Đồng
2023/09/09 16:54:58 : 626,000 Đồng
2023/09/09 13:26:45 : 14,300 Đồng
2023/09/09 13:12:37 : 5,745,750 Đồng
2023/09/09 11:49:50 : 17,390,000 Đồng
2023/09/08 21:00:11 : 954,500 Đồng
2023/09/08 16:58:36 : 9,026,500,000 Đồng
2023/09/08 16:58:33 : 90,265,000,000 Đồng
2023/09/08 14:16:18 : 4,261,000 Đồng
2023/09/08 12:20:26 : 1,880,000,000 Đồng
2023/09/08 12:20:18 : 188,000,000 Đồng
2023/09/08 12:14:04 : 70,918,000,000 Đồng