Convertido Đồng vietnamita (VND) a Dólar Estadounidense (USD)

Historial de todos desde 19801 hasta 19900

2023/12/01 15:46:16 : 47,374,800 Đồng
2023/12/01 15:12:44 : 54,500 Đồng
2023/12/01 09:31:33 : 4,060,000 Đồng
2023/11/30 18:21:26 : 20,175,030 Đồng
2023/11/30 11:13:50 : 3,510,000 Đồng
2023/11/30 08:57:33 : 1,559,000 Đồng
2023/11/30 03:15:22 : 358,500 Đồng
2023/11/30 01:42:52 : 42,550 Đồng
2023/11/29 17:24:16 : 21,910,000 Đồng
2023/11/29 15:58:13 : 4,580,000 Đồng
2023/11/29 15:43:58 : 302 Đồng
2023/11/29 13:24:46 : 65,520,000 Đồng
2023/11/29 13:12:21 : 2,220 Đồng
2023/11/29 11:38:08 : 4,698,000 Đồng
2023/11/29 09:02:51 : 343,000 Đồng
2023/11/29 07:41:24 : 4,757,400 Đồng
2023/11/28 22:12:16 : 10,000,000,000,000 Đồng
2023/11/28 22:06:03 : 16,900,000 Đồng
2023/11/28 22:05:52 : 169,000,000 Đồng
2023/11/28 21:45:39 : 1,630,000,000 Đồng
2023/11/28 14:17:22 : 38,900,000,000,000 Đồng
2023/11/28 14:16:49 : 3.89E+14 Đồng
2023/11/28 09:13:51 : 33,800 Đồng
2023/11/28 09:13:45 : 33,800,000 Đồng
2023/11/28 09:07:56 : 19,900 Đồng
2023/11/27 18:46:33 : 2,322,000 Đồng
2023/11/27 15:40:11 : 80,000,000,000 Đồng
2023/11/27 13:04:43 : 11,200,000,000,000 Đồng
2023/11/27 09:34:49 : 807,000 Đồng
2023/11/27 00:10:31 : 6 Đồng
2023/11/26 21:33:31 : 1,722,000 Đồng
2023/11/26 20:55:48 : 127,100 Đồng
2023/11/26 17:16:50 : 2,600 Đồng
2023/11/26 14:17:03 : 600,300 Đồng
2023/11/26 14:02:25 : 45,699 Đồng
2023/11/26 02:03:03 : 235,000 Đồng
2023/11/26 00:20:15 : 3,760,000 Đồng
2023/11/25 22:24:10 : 81,500 Đồng
2023/11/25 22:23:24 : 56,600 Đồng
2023/11/25 22:21:26 : 5,540,000 Đồng
2023/11/25 22:14:27 : 77,300 Đồng
2023/11/25 22:10:50 : 77,600 Đồng
2023/11/25 22:10:00 : 185,600 Đồng
2023/11/25 22:08:58 : 87,450 Đồng
2023/11/25 22:01:45 : 46,600 Đồng
2023/11/25 09:46:41 : 1,990,170 Đồng
2023/11/25 09:46:24 : 19,990,170 Đồng
2023/11/25 09:46:14 : 199,901,670 Đồng
2023/11/24 19:55:18 : 1,953,000 Đồng
2023/11/24 10:43:32 : 2,683,000 Đồng
2023/11/24 10:43:08 : 2,683 Đồng
2023/11/24 07:41:11 : 16,100,000,000 Đồng
2023/11/24 07:41:07 : 1,610,000,000 Đồng
2023/11/23 21:12:07 : 704,500 Đồng
2023/11/23 21:02:59 : 67,100 Đồng
2023/11/23 21:02:42 : 36,600 Đồng
2023/11/23 20:58:29 : 34,400 Đồng
2023/11/23 20:56:12 : 50,600 Đồng
2023/11/23 20:50:45 : 16,500 Đồng
2023/11/23 20:46:28 : 39,200 Đồng
2023/11/23 20:36:42 : 97,900 Đồng
2023/11/23 20:35:55 : 117,450 Đồng
2023/11/23 20:26:35 : 52,100 Đồng
2023/11/23 20:13:11 : 25,400 Đồng
2023/11/23 19:15:36 : 372,600 Đồng
2023/11/23 17:51:41 : 76,500,000 Đồng
2023/11/23 16:54:48 : 8,915,000,000,000 Đồng
2023/11/23 16:53:26 : 29,779,000,000,000 Đồng
2023/11/23 14:51:18 : 73.87 Đồng
2023/11/23 13:33:55 : 24,005 Đồng
2023/11/23 13:32:46 : 16,400,000 Đồng
2023/11/23 12:41:55 : 5,900,000,000,000 Đồng
2023/11/22 17:59:42 : 2,390,000 Đồng
2023/11/22 17:59:22 : 23,900,000 Đồng
2023/11/22 17:48:47 : 101,200 Đồng
2023/11/22 17:31:14 : 11,300,000 Đồng
2023/11/22 17:31:09 : 11,400,000 Đồng
2023/11/22 15:27:57 : 19,420,000 Đồng
2023/11/22 15:27:39 : 145,465,000 Đồng
2023/11/22 15:27:07 : 140,165 Đồng
2023/11/22 10:59:17 : 1,514,000 Đồng
2023/11/22 08:53:30 : 1,150 Đồng
2023/11/22 00:09:04 : 871,000 Đồng
2023/11/21 23:45:33 : 1,366,000 Đồng
2023/11/21 21:50:46 : 244,000 Đồng
2023/11/21 20:41:49 : 1,407,000 Đồng
2023/11/21 17:13:45 : 1,450 Đồng
2023/11/21 15:02:16 : 710,000,000,000 Đồng
2023/11/21 10:15:22 : 418,000 Đồng
2023/11/21 06:36:45 : 520,000,000 Đồng
2023/11/21 05:25:13 : 4,780,000 Đồng
2023/11/20 19:13:08 : 180,500 Đồng
2023/11/20 16:31:31 : 623,000 Đồng
2023/11/20 14:51:45 : 122,500 Đồng
2023/11/20 11:29:25 : 2,493,000 Đồng
2023/11/20 05:56:22 : 3,410,000 Đồng
2023/11/20 01:06:59 : 190,000,000 Đồng
2023/11/19 09:59:28 : 425,493 Đồng
2023/11/18 22:52:27 : 1,382,000 Đồng
2023/11/18 18:53:15 : 1,075,000 Đồng