Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 29401 hasta 29500

2023/01/14 16:39:01 : 1,802,000 Won
2023/01/14 16:36:09 : 1,740,000,000 Won
2023/01/14 16:15:14 : 1,008,000 Won
2023/01/14 14:16:27 : 5,532,600 Won
2023/01/14 14:08:27 : 5,835,000 Won
2023/01/14 14:06:30 : 100,050 Won
2023/01/14 13:39:54 : 1,230 Won
2023/01/14 13:08:12 : 6,292,600 Won
2023/01/14 11:27:46 : 22,320 Won
2023/01/14 11:09:00 : 472,626 Won
2023/01/14 11:08:22 : 37,686 Won
2023/01/14 10:17:56 : 53,657 Won
2023/01/14 09:53:55 : 302,600 Won
2023/01/14 09:48:42 : 67,500,000,000 Won
2023/01/14 09:43:23 : 126,600 Won
2023/01/14 09:36:22 : 5,230,000 Won
2023/01/14 09:34:22 : 2,906,000 Won
2023/01/14 09:33:16 : 2,604,000 Won
2023/01/14 05:18:17 : 11.63 Won
2023/01/14 02:54:29 : 498,900 Won
2023/01/13 23:20:45 : 102,960 Won
2023/01/13 21:49:52 : 6,060,000 Won
2023/01/13 18:35:43 : 11.97 Won
2023/01/13 18:27:05 : 26,100,000 Won
2023/01/13 17:24:47 : 12,980 Won
2023/01/13 17:22:15 : 10,980 Won
2023/01/13 17:21:21 : 11,680 Won
2023/01/13 16:28:48 : 8,098,784 Won
2023/01/13 15:49:06 : 2,248,000 Won
2023/01/13 15:37:53 : 668,000 Won
2023/01/13 13:42:12 : 74,217 Won
2023/01/13 13:28:08 : 17,030 Won
2023/01/13 13:27:52 : 450,120 Won
2023/01/13 09:24:12 : 671,700 Won
2023/01/13 09:16:45 : 474,604 Won
2023/01/13 08:35:23 : 32,070 Won
2023/01/12 23:58:13 : 89,670 Won
2023/01/12 21:58:30 : 473,110 Won
2023/01/12 16:41:05 : 12,310,000 Won
2023/01/12 14:56:10 : 38,735 Won
2023/01/12 14:43:15 : 15,636 Won
2023/01/12 13:03:38 : 337,000 Won
2023/01/12 11:42:41 : 1,276 Won
2023/01/12 11:42:01 : 395,927 Won
2023/01/12 11:08:55 : 13,580,000 Won
2023/01/12 00:11:49 : 7,350,000 Won
2023/01/11 23:19:10 : 203,350 Won
2023/01/11 21:40:45 : 115,000,000,000 Won
2023/01/11 21:40:05 : 121,000,000,000 Won
2023/01/11 21:39:59 : 12,100,000,000 Won
2023/01/11 18:29:36 : 705,600 Won
2023/01/11 18:04:40 : 67,932 Won
2023/01/11 16:02:19 : 91,586 Won
2023/01/11 15:59:31 : 164,000,000 Won
2023/01/11 15:58:05 : 54,800,000,000 Won
2023/01/11 15:56:44 : 4,590,000,000 Won
2023/01/11 14:58:19 : 103,450 Won
2023/01/11 14:53:55 : 2,975,000 Won
2023/01/11 12:22:57 : 6,620,300 Won
2023/01/11 12:19:50 : 6,620,000 Won
2023/01/11 08:20:37 : 933 Won
2023/01/10 22:53:20 : 50,613 Won
2023/01/10 22:40:38 : 4,358,315,678 Won
2023/01/10 22:40:03 : 109,636,142,854 Won
2023/01/10 22:10:16 : 715,000,000 Won
2023/01/10 15:59:02 : 33,600,000 Won
2023/01/10 11:30:56 : 4,851 Won
2023/01/09 22:36:26 : 129,253 Won
2023/01/09 22:33:29 : 245,006 Won
2023/01/09 19:42:17 : 18,300,000 Won
2023/01/09 19:36:51 : 12,350,000 Won
2023/01/09 19:36:07 : 18,360,000 Won
2023/01/09 18:06:45 : 17,440,000 Won
2023/01/09 18:06:36 : 1,744,000 Won
2023/01/09 16:30:19 : 668 Won
2023/01/09 16:22:19 : 34,300,000 Won
2023/01/09 16:21:47 : 35,300,000 Won
2023/01/09 16:21:00 : 3,430,000 Won
2023/01/09 14:26:38 : 151,247 Won
2023/01/09 13:34:41 : 641,400 Won
2023/01/09 10:26:47 : 14,840 Won
2023/01/09 10:26:14 : 14,880 Won
2023/01/09 10:24:29 : 14,780 Won
2023/01/09 05:10:28 : 2,817,000 Won
2023/01/08 23:45:40 : 193,600 Won
2023/01/08 21:58:46 : 67.5 Won
2023/01/08 18:27:03 : 100,575 Won
2023/01/08 17:51:20 : 162,932 Won
2023/01/08 15:41:01 : 66,394 Won
2023/01/08 12:15:39 : 23,450,000 Won
2023/01/08 12:12:18 : 20,650,000 Won
2023/01/08 12:12:09 : 2,065,000 Won
2023/01/08 10:06:02 : 46,697,100,000,000 Won
2023/01/08 09:07:30 : 44,700,000,000 Won
2023/01/07 22:47:20 : 708,000 Won
2023/01/07 21:09:39 : 33.74 Won
2023/01/07 20:26:25 : 105,000,000,000 Won
2023/01/07 18:56:10 : 509,820 Won
2023/01/07 18:28:10 : 688,300,000,023 Won
2023/01/07 17:47:57 : 1,329,400 Won