Converted South Korean Won (KRW) to US Dollar (USD)

• 2024/06/23 05:02:44 : 9,590 Won
• 2024/06/17 12:58:03 : 1,910 Won
• 2024/06/22 09:36:50 : 4,690 Won
• 2024/07/07 21:54:22 : 2,600 Won
• 2024/06/29 12:36:49 : 5,080 Won
• 2024/06/24 14:17:37 : 950 Won
• 2024/07/02 11:49:20 : 9,720 Won
• 2024/07/04 08:03:15 : 7,570 Won
• 2024/06/08 02:28:00 : 5,530 Won
• 2024/06/29 03:35:51 : 2,300 Won
• 2024/07/03 23:16:00 : 6,490 Won
• 2024/06/22 17:25:20 : 9,420 Won
• 2024/06/13 12:59:19 : 980 Won
• 2024/06/16 04:09:12 : 9,430 Won
• 2024/06/09 15:58:49 : 7,370 Won
• 2024/07/04 06:49:11 : 2,080 Won
• 2024/06/21 22:21:01 : 7,190 Won
• 2024/06/18 03:35:59 : 3,930 Won
• 2024/07/02 17:05:05 : 5,640 Won
• 2024/06/10 00:05:05 : 5,430 Won
• 2024/06/18 00:02:55 : 3,820 Won
• 2024/06/28 05:25:36 : 260 Won
• 2024/07/02 20:27:57 : 4,160 Won
• 2024/07/04 14:04:09 : 4,290 Won
• 2024/06/26 21:15:24 : 6,460 Won
• 2024/06/13 07:43:25 : 8,450 Won
• 2024/06/25 12:07:09 : 4,430 Won
• 2024/06/20 17:59:04 : 4,570 Won
• 2024/06/28 07:18:43 : 5,260 Won
• 2024/06/24 13:15:56 : 4,760 Won
• 2024/06/11 08:47:17 : 6,490 Won
• 2024/06/25 04:55:51 : 4,100 Won
• 2024/06/15 05:05:52 : 6,240 Won
• 2024/06/21 19:57:39 : 5,790 Won
• 2024/07/06 02:41:54 : 8,040 Won
• 2024/06/16 22:45:26 : 4,280 Won
• 2024/06/13 06:59:01 : 9,900 Won
• 2024/06/22 21:33:45 : 5,570 Won
• 2024/06/20 12:22:45 : 2,350 Won
• 2024/06/21 19:13:06 : 6,930 Won
• 2024/06/27 13:55:18 : 1,840 Won
• 2024/06/29 03:16:01 : 2,870 Won
• 2024/06/15 01:03:15 : 6,650 Won
• 2024/06/19 00:30:02 : 6,250 Won
• 2024/06/19 11:20:19 : 2,940 Won
• 2024/06/22 17:21:13 : 8,220 Won
• 2024/06/20 06:09:35 : 3,410 Won
• 2024/07/04 16:57:01 : 2,460 Won
• 2024/07/07 15:37:33 : 3,660 Won
• 2024/07/04 11:29:22 : 5,530 Won
• 2024/07/02 08:03:40 : 7,540 Won
• 2024/06/22 11:16:47 : 4,250 Won
• 2024/06/24 00:19:39 : 6,580 Won
• 2024/07/02 02:19:32 : 2,940 Won
• 2024/06/21 21:45:58 : 60 Won
• 2024/06/14 04:20:07 : 8,580 Won
• 2024/06/16 20:30:01 : 600 Won
• 2024/07/02 12:00:53 : 5,950 Won
• 2024/07/05 14:26:53 : 1,140 Won
• 2024/07/02 13:41:23 : 300 Won
• 2024/06/09 14:05:39 : 1,800 Won
• 2024/06/23 05:26:15 : 8,600 Won
• 2024/07/02 17:52:07 : 9,560 Won
• 2024/06/13 20:57:00 : 1,650 Won
• 2024/06/27 12:12:25 : 8,200 Won
• 2024/06/18 02:51:07 : 5,180 Won
• 2024/07/06 00:45:28 : 1,240 Won
• 2024/06/13 08:15:54 : 5,480 Won
• 2024/07/02 16:41:54 : 2,940 Won
• 2024/06/26 06:37:02 : 1,510 Won
• 2024/07/02 17:40:05 : 6,880 Won
• 2024/07/05 12:13:20 : 5,570 Won
• 2024/06/10 08:37:42 : 4,660 Won
• 2024/06/29 18:19:56 : 7,460 Won
• 2024/06/12 22:15:52 : 5,850 Won
• 2024/06/13 09:42:52 : 2,220 Won
• 2024/07/04 00:02:45 : 5,870 Won
• 2024/06/15 12:57:42 : 1,900 Won
• 2024/06/15 10:06:17 : 790 Won
• 2024/06/16 11:31:25 : 7,760 Won
• 2024/06/30 17:08:06 : 350 Won
• 2024/06/12 00:59:12 : 2,760 Won
• 2024/06/23 22:05:45 : 690 Won
• 2024/06/28 14:13:03 : 8,500 Won
• 2024/06/27 06:51:36 : 4,200 Won
• 2024/06/29 23:03:02 : 3,280 Won
• 2024/06/14 05:11:49 : 8,510 Won
• 2024/07/02 15:50:01 : 9,120 Won
• 2024/06/30 21:04:30 : 5,960 Won
• 2024/07/02 15:34:38 : 2,160 Won
• 2024/06/16 22:37:15 : 5,050 Won
• 2024/07/04 04:51:02 : 530 Won
• 2024/07/01 11:46:05 : 6,270 Won
• 2024/06/27 19:16:18 : 6,590 Won
• 2024/06/28 09:03:15 : 4,050 Won
• 2024/06/30 07:57:16 : 4,630 Won
• 2024/07/01 06:03:06 : 7,540 Won
• 2024/06/14 19:50:53 : 3,150 Won
• 2024/06/28 16:33:39 : 7,100 Won
• 2024/07/07 15:41:06 : 4,510 Won

• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• 11
• >
• >>