Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 29701 hasta 29800

2022/12/06 13:26:38 : 5281.54 Won
2022/12/06 11:31:25 : 111,070 Won
2022/12/06 11:25:45 : 5,750,000,000,000 Won
2022/12/06 11:25:23 : 575,000,000,000 Won
2022/12/06 11:16:57 : 61,869 Won
2022/12/06 11:16:00 : 63,369 Won
2022/12/06 08:43:34 : 463,140 Won
2022/12/05 20:03:16 : 22.5 Won
2022/12/05 18:32:47 : 13,160,000 Won
2022/12/05 17:57:14 : 55,400,000 Won
2022/12/05 15:47:14 : 72,057 Won
2022/12/05 10:25:21 : 81,900,000,000 Won
2022/12/05 08:34:28 : 22,100,000,000 Won
2022/12/05 08:34:19 : 221,000,000,000 Won
2022/12/04 23:51:25 : 213,750 Won
2022/12/04 22:19:55 : 56.69 Won
2022/12/04 21:03:40 : 3,611 Won
2022/12/04 12:37:43 : 3,444 Won
2022/12/04 00:09:16 : 568,004 Won
2022/12/03 23:20:59 : 112,900 Won
2022/12/03 15:10:04 : 203,320 Won
2022/12/03 11:33:22 : 509,185 Won
2022/12/03 11:32:53 : 506,185 Won
2022/12/03 10:16:08 : 1,526,386,000 Won
2022/12/03 10:15:38 : 1,652,100,000 Won
2022/12/03 10:14:59 : 1,045,500,000 Won
2022/12/03 10:14:30 : 1,435,000,000 Won
2022/12/03 10:14:22 : 14,350,000,000 Won
2022/12/03 03:15:54 : 13,250,000 Won
2022/12/02 21:52:11 : 1,889,100 Won
2022/12/02 21:41:01 : 5,945,000 Won
2022/12/02 20:14:10 : 566,400 Won
2022/12/02 18:43:50 : 33,486,000 Won
2022/12/02 18:43:01 : 193,991,990 Won
2022/12/02 18:30:52 : 8,598,000 Won
2022/12/02 18:27:50 : 2,866,000 Won
2022/12/02 18:08:56 : 401,200 Won
2022/12/02 17:18:44 : 14,210,000 Won
2022/12/02 17:18:39 : 1,421,000 Won
2022/12/02 17:17:22 : 159,500,000 Won
2022/12/02 16:42:02 : 350,900 Won
2022/12/02 16:20:35 : 290,030 Won
2022/12/02 14:21:13 : 21,230 Won
2022/12/02 12:43:59 : 2,182,100 Won
2022/12/02 09:44:52 : 65,700 Won
2022/12/02 09:32:04 : 238,238 Won
2022/12/02 08:40:37 : 49.03 Won
2022/12/02 08:30:47 : 45,120,000 Won
2022/12/02 00:19:00 : 76,019 Won
2022/12/02 00:18:47 : 36,030 Won
2022/12/02 00:18:06 : 185,630 Won
2022/12/02 00:17:52 : 25,580 Won
2022/12/02 00:17:18 : 40,470 Won
2022/12/02 00:17:05 : 94,729 Won
2022/12/01 22:26:52 : 4,760 Won
2022/12/01 21:38:16 : 22,230 Won
2022/12/01 20:28:58 : 5,627 Won
2022/12/01 20:04:22 : 936,170 Won
2022/12/01 19:38:41 : 56,729 Won
2022/12/01 19:38:01 : 61,800,000 Won
2022/12/01 19:28:59 : 117,681 Won
2022/12/01 19:28:33 : 28,681 Won
2022/12/01 18:52:24 : 291,995 Won
2022/12/01 18:47:20 : 332,721 Won
2022/12/01 18:37:20 : 27,200,000,000 Won
2022/12/01 18:29:32 : 90,460 Won
2022/12/01 18:17:31 : 115,580 Won
2022/12/01 16:53:43 : 1,761,500 Won
2022/12/01 16:33:44 : 61,122,065,208,540 Won
2022/12/01 16:24:32 : 2.28630050008E+14 Won
2022/12/01 16:24:03 : 22,863,005,008,000 Won
2022/12/01 16:03:02 : 55,357 Won
2022/12/01 15:59:35 : 14,250 Won
2022/12/01 13:40:36 : 65,657 Won
2022/12/01 13:14:00 : 375,200 Won
2022/12/01 13:13:39 : 329,200 Won
2022/12/01 12:25:33 : 65,457 Won
2022/12/01 11:49:01 : 64,907 Won
2022/12/01 11:45:37 : 42,450 Won
2022/12/01 11:37:09 : 87,581 Won
2022/12/01 11:31:38 : 85,331 Won
2022/12/01 09:55:18 : 71,950 Won
2022/12/01 09:20:13 : 4,710 Won
2022/12/01 09:09:29 : 36,696,321,586 Won
2022/11/30 22:00:27 : 21,300,000 Won
2022/11/30 21:48:48 : 454,400 Won
2022/11/30 21:40:56 : 5,726,000 Won
2022/11/30 17:10:34 : 123,070 Won
2022/11/30 17:08:18 : 49,369 Won
2022/11/30 17:07:45 : 165,165 Won
2022/11/30 17:06:07 : 88,681 Won
2022/11/30 16:43:50 : 2,686,318 Won
2022/11/30 16:21:35 : 101,564 Won
2022/11/30 16:21:05 : 94,344 Won
2022/11/30 15:59:32 : 58,680 Won
2022/11/30 14:37:57 : 403,200 Won
2022/11/30 14:26:27 : 676,100,000,000 Won
2022/11/30 14:26:11 : 676,100,000 Won
2022/11/30 14:19:17 : 23,200,000 Won
2022/11/30 11:37:28 : 4,110,000 Won