Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 28601 hasta 28700

2023/02/10 12:55:15 : 422,840,000,000 Won
2023/02/10 12:55:10 : 42,284,000,000 Won
2023/02/10 12:39:53 : 252,000,000,000 Won
2023/02/10 12:30:23 : 10,266,000,000 Won
2023/02/10 11:45:42 : 51,369 Won
2023/02/10 11:41:37 : 119,700 Won
2023/02/10 11:14:24 : 1,232,400,000,000 Won
2023/02/10 11:10:45 : 480,100,000,000 Won
2023/02/10 11:10:30 : 245,700,000,000 Won
2023/02/10 11:09:26 : 371,700,000,000 Won
2023/02/10 08:49:52 : 3,110,000 Won
2023/02/10 08:14:20 : 259,560 Won
2023/02/09 23:36:21 : 365,000,000 Won
2023/02/09 22:33:26 : 67,392 Won
2023/02/09 22:10:33 : 1,693,000 Won
2023/02/09 20:07:25 : 429 Won
2023/02/09 18:48:33 : 12,500,000,000 Won
2023/02/09 18:12:18 : 466,050 Won
2023/02/09 17:39:41 : 44,474,988 Won
2023/02/09 15:20:19 : 293,037,800 Won
2023/02/09 15:16:54 : 173,700 Won
2023/02/09 15:16:43 : 347,400 Won
2023/02/09 14:07:06 : 13,980,000,000 Won
2023/02/09 13:32:16 : 113,050 Won
2023/02/09 13:32:05 : 113,054 Won
2023/02/09 13:31:43 : 1,113,050 Won
2023/02/09 11:58:24 : 11,336,000,043 Won
2023/02/09 11:58:01 : 5,025,910 Won
2023/02/09 10:51:53 : 94,300 Won
2023/02/09 07:09:39 : 87,139 Won
2023/02/08 23:26:11 : 20,160 Won
2023/02/08 23:14:54 : 384,200 Won
2023/02/08 22:49:16 : 12,003,000 Won
2023/02/08 22:39:03 : 152,831 Won
2023/02/08 20:56:48 : 38,999 Won
2023/02/08 20:54:11 : 1,859,100 Won
2023/02/08 19:36:42 : 177,000,000,000 Won
2023/02/08 19:00:19 : 637,674,163 Won
2023/02/08 18:46:57 : 474,869 Won
2023/02/08 16:48:31 : 1,299 Won
2023/02/08 15:52:02 : 9,450,000,000 Won
2023/02/08 15:51:57 : 94,050,000,000 Won
2023/02/08 15:51:51 : 94,005,000,000 Won
2023/02/08 15:51:45 : 94,000,500,000 Won
2023/02/08 14:36:41 : 371,500 Won
2023/02/08 12:05:44 : 42.639 Won
2023/02/08 11:44:04 : 14.48 Won
2023/02/08 11:05:54 : 32.67 Won
2023/02/08 08:03:47 : 17,360 Won
2023/02/08 06:36:17 : 48,260 Won
2023/02/08 00:48:43 : 77,570,000 Won
2023/02/07 22:38:10 : 522,220 Won
2023/02/07 21:16:52 : 483,288 Won
2023/02/07 20:49:20 : 174,500 Won
2023/02/07 20:00:33 : 280,400 Won
2023/02/07 19:20:40 : 6,820 Won
2023/02/07 17:35:22 : 78,600 Won
2023/02/07 16:41:49 : 11,250,000 Won
2023/02/07 16:11:18 : 0.109 Won
2023/02/07 16:06:51 : 0.36 Won
2023/02/07 15:47:54 : 2,040,000 Won
2023/02/07 15:44:39 : 2,244,000 Won
2023/02/07 15:44:06 : 2,244 Won
2023/02/07 15:33:32 : 4,337,660,000,000 Won
2023/02/07 15:32:52 : 3,022,314,000,000 Won
2023/02/07 15:32:12 : 4,306,100,000,000 Won
2023/02/07 15:32:07 : 430,610,000,000 Won
2023/02/07 15:30:10 : 7,046,460,000,000 Won
2023/02/07 14:43:16 : 1,707,640 Won
2023/02/07 14:22:51 : 566 Won
2023/02/07 14:11:55 : 3,700,000,000,000 Won
2023/02/07 14:03:01 : 1,801,100,000,000 Won
2023/02/07 14:02:37 : 1,261,500,000,000 Won
2023/02/07 14:02:33 : 10,261,500,000,000 Won
2023/02/07 13:40:20 : 58,460 Won
2023/02/07 13:26:37 : 183,898 Won
2023/02/07 13:26:33 : 1,389 Won
2023/02/07 13:11:19 : 4,100,000,020 Won
2023/02/07 11:56:26 : 247,020 Won
2023/02/07 10:31:19 : 1,252 Won
2023/02/07 10:13:30 : 195,750 Won
2023/02/06 22:43:34 : 4.13E+14 Won
2023/02/06 22:43:27 : 41,300,000,000,000 Won
2023/02/06 22:43:17 : 4,130,000,000,000 Won
2023/02/06 22:43:11 : 413,000,000,000 Won
2023/02/06 22:43:04 : 4,130,000,000 Won
2023/02/06 22:24:25 : 89,390,000 Won
2023/02/06 22:15:31 : 500,000,001 Won
2023/02/06 20:50:23 : 434,100 Won
2023/02/06 20:16:32 : 810,800 Won
2023/02/06 19:44:35 : 415,544 Won
2023/02/06 18:51:40 : 15.85 Won
2023/02/06 18:37:34 : 28,000,000,000,000 Won
2023/02/06 13:47:51 : 385,500 Won
2023/02/06 11:19:03 : 1,444,950,000 Won
2023/02/06 10:19:05 : 25,284,500 Won
2023/02/06 09:06:37 : 673,000 Won
2023/02/06 08:36:21 : 6,487 Won
2023/02/06 07:30:33 : 21,213,500 Won
2023/02/06 07:30:23 : 2,121,350 Won