Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 28401 hasta 28500

2023/01/06 19:03:29 : 103,500,000 Won
2023/01/06 19:01:51 : 10,750,000 Won
2023/01/06 17:32:20 : 25,300,000 Won
2023/01/06 17:28:55 : 730,950 Won
2023/01/06 17:24:55 : 905,000 Won
2023/01/06 14:06:59 : 331,200 Won
2023/01/06 13:55:40 : 52,220 Won
2023/01/06 12:03:14 : 7,300,000,000,000 Won
2023/01/06 12:02:51 : 4,400,000,000,000 Won
2023/01/06 11:51:26 : 449,100 Won
2023/01/06 07:43:16 : 100,100,000 Won
2023/01/05 23:51:19 : 3,160 Won
2023/01/05 23:49:25 : 3,221,000 Won
2023/01/05 23:00:18 : 6,982,700 Won
2023/01/05 22:12:20 : 615,000 Won
2023/01/05 21:51:11 : 339,500 Won
2023/01/05 20:31:02 : 1,470,000,000 Won
2023/01/05 20:06:05 : 770,001 Won
2023/01/05 17:53:32 : 12,750,000 Won
2023/01/05 16:25:33 : 1,204,000 Won
2023/01/05 16:21:18 : 1,043,000 Won
2023/01/05 16:15:08 : 1,085,000 Won
2023/01/05 16:11:59 : 381,500 Won
2023/01/05 15:54:15 : 301,350 Won
2023/01/05 13:56:41 : 177,300,000,000 Won
2023/01/05 12:49:45 : 16,900,000 Won
2023/01/05 11:58:36 : 1,101,000,000 Won
2023/01/05 11:58:26 : 1,100,100,000 Won
2023/01/05 11:19:07 : 765,900 Won
2023/01/05 10:59:24 : 37,250,000 Won
2023/01/05 10:56:19 : 138,780 Won
2023/01/05 06:26:10 : 3,806 Won
2023/01/05 00:17:48 : 9,954 Won
2023/01/04 21:57:49 : 252,800 Won
2023/01/04 20:48:10 : 13,510 Won
2023/01/04 20:48:07 : 1,351 Won
2023/01/04 20:07:28 : 95,558 Won
2023/01/04 19:30:20 : 171,500 Won
2023/01/04 17:23:39 : 1,600,300,000 Won
2023/01/04 17:23:33 : 1,630,000,000 Won
2023/01/04 17:23:29 : 16,300,000,000 Won
2023/01/04 17:07:03 : 18,830 Won
2023/01/04 16:24:30 : 1068872535.478 Won
2023/01/04 16:13:52 : 12442802414.9 Won
2023/01/04 16:13:49 : 124,428,024,149 Won
2023/01/04 16:13:43 : 1244280241.49 Won
2023/01/04 16:13:02 : 3753561332.25 Won
2023/01/04 16:12:48 : 375,356,133 Won
2023/01/04 16:08:57 : 5798757906.63 Won
2023/01/04 16:08:54 : 579875790.663 Won
2023/01/04 16:08:44 : 579,875,790,663 Won
2023/01/04 16:07:49 : 984,600,000 Won
2023/01/04 16:07:41 : 9,846,000,000 Won
2023/01/04 12:57:59 : 26,930 Won
2023/01/04 09:29:08 : 13,994 Won
2023/01/04 09:03:04 : 2,853,000,000 Won
2023/01/04 06:52:13 : 225,100 Won
2023/01/04 06:44:23 : 755,055 Won
2023/01/04 06:43:02 : 436,055 Won
2023/01/04 06:42:23 : 60,055 Won
2023/01/03 21:03:51 : 3,499 Won
2023/01/03 20:06:29 : 39,286 Won
2023/01/03 17:19:33 : 656,500 Won
2023/01/03 16:32:17 : 44,200 Won
2023/01/03 15:49:15 : 312,300 Won
2023/01/03 13:08:23 : 1,425,000 Won
2023/01/03 11:23:49 : 8,190 Won
2023/01/03 11:00:10 : 25,430 Won
2023/01/03 04:05:30 : 398,300 Won
2023/01/02 23:07:34 : 1,113,750 Won
2023/01/02 23:02:32 : 142,500 Won
2023/01/02 22:56:26 : 74,250 Won
2023/01/02 21:22:42 : 1,377,500 Won
2023/01/02 20:22:05 : 488,900 Won
2023/01/02 19:27:58 : 12,780,000 Won
2023/01/02 15:19:33 : 427,614 Won
2023/01/02 13:15:30 : 1,239,400 Won
2023/01/02 10:50:11 : 221,760 Won
2023/01/02 03:09:15 : 104 Won
2023/01/01 21:59:34 : 2,000,000,008 Won
2023/01/01 20:35:05 : 8,785,000 Won
2023/01/01 16:18:49 : 2,460,000 Won
2023/01/01 13:57:07 : 338,802 Won
2022/12/31 23:31:00 : 59,657 Won
2022/12/31 18:40:33 : 2,008,000 Won
2022/12/31 14:58:19 : 19,360,000 Won
2022/12/31 14:55:16 : 529,920 Won
2022/12/31 14:01:58 : 605,090 Won
2022/12/30 23:03:15 : 436,600 Won
2022/12/30 21:18:40 : 4,650,001 Won
2022/12/30 21:14:26 : 7,982 Won
2022/12/30 20:41:17 : 26,821 Won
2022/12/30 20:40:11 : 51,191 Won
2022/12/30 20:34:20 : 31,500,000 Won
2022/12/30 20:11:30 : 963,000,000 Won
2022/12/30 20:10:31 : 3,526,000 Won
2022/12/30 20:10:13 : 99,000,000 Won
2022/12/30 16:59:29 : 94,000,000,000,000 Won
2022/12/30 16:49:45 : 58,957 Won
2022/12/30 16:24:53 : 13,580 Won