Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 30601 hasta 30700

2022/10/17 19:45:08 : 630,244 Won
2022/10/17 19:37:36 : 996 Won
2022/10/17 19:30:48 : 400,828 Won
2022/10/17 19:30:20 : 1,102,296 Won
2022/10/17 19:27:17 : 266,500 Won
2022/10/17 19:09:51 : 1,157,000 Won
2022/10/17 19:06:26 : 302,000,000,000 Won
2022/10/17 18:53:44 : 122,300 Won
2022/10/17 12:42:41 : 86,050 Won
2022/10/17 11:53:56 : 18.99 Won
2022/10/17 09:59:30 : 10,700,436 Won
2022/10/17 06:13:16 : 695 Won
2022/10/17 04:32:11 : 8,769 Won
2022/10/16 22:37:33 : 4,143,140,000,000 Won
2022/10/16 22:37:20 : 43,394,712,703,200 Won
2022/10/16 21:00:44 : 99.97 Won
2022/10/16 20:34:32 : 658,000 Won
2022/10/16 20:17:54 : 1,441 Won
2022/10/16 16:57:16 : 107,900,000,000 Won
2022/10/16 16:56:18 : 11,400,000,000,000 Won
2022/10/16 16:56:15 : 1,140,000,000,000 Won
2022/10/16 16:56:09 : 1.14E+14 Won
2022/10/16 16:55:09 : 1,079,000,000,000 Won
2022/10/16 16:55:06 : 1,079,000,000 Won
2022/10/16 16:21:54 : 200,000,000,700 Won
2022/10/16 15:48:21 : 3.5E+14 Won
2022/10/16 14:09:57 : 1,453 Won
2022/10/16 13:21:04 : 113,991 Won
2022/10/16 13:20:52 : 113.991 Won
2022/10/16 11:11:51 : 6,760 Won
2022/10/16 09:54:58 : 434,500 Won
2022/10/16 05:25:24 : 47,090 Won
2022/10/15 21:53:51 : 1,778,400,000 Won
2022/10/15 20:16:51 : 46,764 Won
2022/10/15 20:16:47 : 467,646 Won
2022/10/15 20:16:39 : 467,646,468 Won
2022/10/15 19:03:57 : 2,940,000,000 Won
2022/10/15 12:11:17 : 2,816,000 Won
2022/10/15 11:56:50 : 20,140,000 Won
2022/10/15 11:55:28 : 2,014,000 Won
2022/10/15 07:12:15 : 24,501 Won
2022/10/15 00:13:20 : 75,464 Won
2022/10/15 00:12:46 : 754,654 Won
2022/10/15 00:12:38 : 75,465 Won
2022/10/15 00:11:57 : 7,546,452 Won
2022/10/15 00:11:09 : 236 Won
2022/10/14 23:53:15 : 198,700 Won
2022/10/14 23:47:22 : 32,020 Won
2022/10/14 21:34:58 : 125,900 Won
2022/10/14 19:27:13 : 829,000 Won
2022/10/14 19:10:45 : 1,152,000 Won
2022/10/14 16:59:25 : 1,850,000,000 Won
2022/10/14 15:35:13 : 4,999,955 Won
2022/10/14 15:28:56 : 49,997 Won
2022/10/14 13:20:36 : 779,000,000 Won
2022/10/14 08:57:01 : 13.23 Won
2022/10/14 02:21:14 : 234,400 Won
2022/10/14 00:15:04 : 22.6 Won
2022/10/13 21:42:39 : 17,800,000,007 Won
2022/10/13 20:01:23 : 165,200 Won
2022/10/13 19:38:46 : 1,191 Won
2022/10/13 17:02:35 : 3,299,900,000,000 Won
2022/10/13 17:02:27 : 3,290,000,000,000 Won
2022/10/13 16:44:54 : 0.10246 Won
2022/10/13 14:18:34 : 4.864 Won
2022/10/13 14:18:28 : 4.8633 Won
2022/10/13 14:18:17 : 4.86329 Won
2022/10/13 14:18:14 : 4.8632 Won
2022/10/13 14:18:05 : 4.86341 Won
2022/10/13 14:18:01 : 4.8634 Won
2022/10/13 14:17:51 : 4.8631 Won
2022/10/13 14:17:46 : 4.8635 Won
2022/10/13 14:17:42 : 4.8639 Won
2022/10/13 14:17:36 : 4.8649 Won
2022/10/13 14:17:33 : 4.8646 Won
2022/10/13 14:17:28 : 4.8645 Won
2022/10/13 14:17:25 : 4.8644 Won
2022/10/13 14:17:21 : 4.8643 Won
2022/10/13 14:17:18 : 4.8642 Won
2022/10/13 14:17:15 : 4.8641 Won
2022/10/13 14:17:05 : 4.863 Won
2022/10/13 14:17:02 : 4.862 Won
2022/10/13 14:16:59 : 4.865 Won
2022/10/13 14:16:55 : 4.867 Won
2022/10/13 14:16:51 : 4.869 Won
2022/10/13 14:16:46 : 4.87 Won
2022/10/13 14:16:43 : 4.86 Won
2022/10/13 14:16:40 : 4.85 Won
2022/10/13 14:16:36 : 4.81 Won
2022/10/13 14:16:24 : 4.89 Won
2022/10/13 14:16:20 : 4.899 Won
2022/10/13 14:16:12 : 4.901 Won
2022/10/13 14:16:06 : 4.91 Won
2022/10/13 14:15:59 : 4.95 Won
2022/10/13 13:03:14 : 232,300 Won
2022/10/13 09:01:57 : 99.95 Won
2022/10/13 08:45:13 : 2,159,460 Won
2022/10/13 03:30:32 : 1,434 Won
2022/10/12 20:59:28 : 30,200,000,000 Won
2022/10/12 20:47:49 : 4,005,000 Won