Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 27501 hasta 27600

2023/05/21 23:25:04 : 3,470,000 Won
2023/05/21 21:05:30 : 2,510,000 Won
2023/05/21 09:53:02 : 57,000,000 Won
2023/05/21 03:03:43 : 8,730,000 Won
2023/05/21 01:16:20 : 32,890,000 Won
2023/05/20 20:56:56 : 1,268,000 Won
2023/05/20 16:39:11 : 313,420 Won
2023/05/20 16:28:38 : 112,490 Won
2023/05/20 15:51:32 : 1,587,500 Won
2023/05/20 01:01:36 : 635,800 Won
2023/05/19 23:50:41 : 219,496 Won
2023/05/19 22:09:34 : 152,089,661 Won
2023/05/19 22:08:45 : 1,868,350 Won
2023/05/19 20:56:54 : 11,130,000 Won
2023/05/19 20:26:13 : 715 Won
2023/05/19 20:22:03 : 5,904,417 Won
2023/05/19 19:13:18 : 80.98 Won
2023/05/19 18:52:03 : 235,796 Won
2023/05/19 18:34:33 : 76,841 Won
2023/05/19 16:03:26 : 30,300 Won
2023/05/19 09:52:36 : 931,010 Won
2023/05/18 23:34:32 : 239.58 Won
2023/05/18 21:56:30 : 227,333 Won
2023/05/18 21:46:38 : 467,500 Won
2023/05/18 20:04:50 : 22,570,000 Won
2023/05/18 19:24:43 : 484,500 Won
2023/05/18 16:27:23 : 31,413,612,565 Won
2023/05/18 15:41:19 : 2,681 Won
2023/05/18 15:30:06 : 14,310 Won
2023/05/18 14:47:55 : 63,000,000,000,000 Won
2023/05/18 14:46:57 : 2.36E+14 Won
2023/05/18 14:07:26 : 465,372 Won
2023/05/18 14:07:12 : 541,264 Won
2023/05/18 14:06:53 : 199,587 Won
2023/05/18 13:39:54 : 2,405,000 Won
2023/05/18 12:27:44 : 413,500 Won
2023/05/18 12:13:46 : 16,150,000 Won
2023/05/18 09:42:46 : 51,750 Won
2023/05/18 00:04:50 : 180,694 Won
2023/05/17 23:55:21 : 125,260 Won
2023/05/17 23:35:25 : 15.12 Won
2023/05/17 22:56:02 : 5,940 Won
2023/05/17 19:35:29 : 6,999 Won
2023/05/17 19:23:42 : 11.67 Won
2023/05/17 19:19:00 : 1,955 Won
2023/05/17 16:30:34 : 429,359 Won
2023/05/17 15:23:09 : 881,100 Won
2023/05/17 13:27:29 : 426 Won
2023/05/17 13:09:07 : 41,130,000 Won
2023/05/17 13:08:20 : 4,113 Won
2023/05/17 11:19:05 : 31,060 Won
2023/05/17 11:18:48 : 26,250 Won
2023/05/17 11:17:24 : 13.8 Won
2023/05/17 11:17:13 : 536,250 Won
2023/05/17 11:14:59 : 626,440 Won
2023/05/17 08:08:21 : 56,400,000,000 Won
2023/05/17 08:08:16 : 564,000,000,000 Won
2023/05/17 08:07:46 : 10,080,000,000,000 Won
2023/05/17 08:07:33 : 10,800,000,000,000 Won
2023/05/17 08:07:29 : 1.08E+14 Won
2023/05/17 02:01:39 : 617,100 Won
2023/05/16 23:15:53 : 94 Won
2023/05/16 19:13:55 : 235,400 Won
2023/05/16 19:05:57 : 489,700,000,000 Won
2023/05/16 19:04:54 : 133,800,000,000 Won
2023/05/16 19:03:28 : 623,400,000,000 Won
2023/05/16 19:03:22 : 63,400,000,000 Won
2023/05/16 19:03:17 : 634,000,000 Won
2023/05/16 19:01:24 : 107,505,980,000 Won
2023/05/16 19:01:09 : 107,559,800,000 Won
2023/05/16 18:52:27 : 27,100,000,000 Won
2023/05/16 18:50:33 : 19,100,000,000 Won
2023/05/16 18:49:01 : 67,700,000,000 Won
2023/05/16 18:48:17 : 118,000,000,000 Won
2023/05/16 18:48:08 : 1,180,000,000 Won
2023/05/16 16:30:49 : 383,600 Won
2023/05/16 14:55:55 : 322,000,000 Won
2023/05/16 14:55:50 : 32,200,000 Won
2023/05/16 14:07:11 : 55,001 Won
2023/05/16 12:33:01 : 76.46 Won
2023/05/16 11:14:39 : 283,500 Won
2023/05/16 10:57:28 : 920,000,000 Won
2023/05/16 08:19:48 : 4,067,600,000,000 Won
2023/05/16 08:19:38 : 4,676,000,000,000 Won
2023/05/16 08:19:33 : 46,760,000,000,000 Won
2023/05/16 00:50:35 : 38,450 Won
2023/05/16 00:49:32 : 769,000 Won
2023/05/15 23:28:23 : 828,742 Won
2023/05/15 22:54:55 : 3,300,001 Won
2023/05/15 22:24:43 : 1,469,424 Won
2023/05/15 20:56:25 : 59,250 Won
2023/05/15 17:17:01 : 469.99 Won
2023/05/15 16:46:32 : 10,040 Won
2023/05/15 16:18:34 : 2,520,000,000 Won
2023/05/15 15:52:21 : 217,550 Won
2023/05/15 15:07:51 : 6,381,500,000 Won
2023/05/15 15:06:15 : 56,894 Won
2023/05/15 15:06:11 : 5,689 Won
2023/05/15 15:06:08 : 568 Won
2023/05/15 14:35:45 : 20,230,000 Won