Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 26601 hasta 26700

2023/07/06 09:14:43 : 1.7E+14 Won
2023/07/06 03:12:24 : 185,700 Won
2023/07/06 01:17:48 : 3,301 Won
2023/07/06 00:08:01 : 47,214 Won
2023/07/05 23:04:30 : 1,181,928 Won
2023/07/05 23:04:04 : 1,022,208 Won
2023/07/05 23:01:55 : 32,192 Won
2023/07/05 23:01:39 : 92,192 Won
2023/07/05 23:01:13 : 378,400 Won
2023/07/05 23:00:28 : 1,181,920 Won
2023/07/05 22:46:47 : 125,700 Won
2023/07/05 22:34:38 : 62,300,000 Won
2023/07/05 22:34:27 : 6,230,000,000 Won
2023/07/05 22:34:19 : 62,300,000,000 Won
2023/07/05 21:51:26 : 1.486 Won
2023/07/05 21:23:06 : 290,002 Won
2023/07/05 20:47:36 : 9,650 Won
2023/07/05 19:56:04 : 114,998 Won
2023/07/05 19:07:30 : 127,950 Won
2023/07/05 18:50:22 : 1,249 Won
2023/07/05 16:31:06 : 187,500 Won
2023/07/05 15:31:55 : 863,387 Won
2023/07/05 12:44:15 : 284,000 Won
2023/07/05 10:53:50 : 669,000 Won
2023/07/05 10:50:15 : 1,994 Won
2023/07/05 10:50:10 : 1,999 Won
2023/07/05 09:45:29 : 580,800 Won
2023/07/05 09:15:28 : 6,500,010 Won
2023/07/05 08:55:02 : 150,000,001 Won
2023/07/05 06:16:18 : 4,905 Won
2023/07/05 04:24:02 : 179,800 Won
2023/07/04 23:32:17 : 29,200 Won
2023/07/04 23:20:31 : 145,000,000,000 Won
2023/07/04 22:22:43 : 4.68E+14 Won
2023/07/04 22:22:31 : 46,800,000,000,000 Won
2023/07/04 22:15:29 : 154,850 Won
2023/07/04 21:53:35 : 27,220,000 Won
2023/07/04 20:58:54 : 968,400 Won
2023/07/04 19:56:33 : 279.99 Won
2023/07/04 17:49:14 : 32,750 Won
2023/07/04 17:05:42 : 3,001 Won
2023/07/04 16:24:11 : 418,140 Won
2023/07/04 16:21:50 : 467,216 Won
2023/07/04 16:04:10 : 314,640 Won
2023/07/04 15:55:09 : 2,184,000 Won
2023/07/04 15:05:15 : 17,855,300 Won
2023/07/04 15:04:56 : 17,855 Won
2023/07/04 14:54:56 : 965,000 Won
2023/07/04 12:03:56 : 962 Won
2023/07/04 11:02:28 : 9,701 Won
2023/07/04 06:09:52 : 1,350,000,000 Won
2023/07/04 03:46:41 : 1.8453E+14 Won
2023/07/04 03:45:54 : 18,453,000,000,000 Won
2023/07/04 03:40:07 : 93338391.5023 Won
2023/07/04 02:32:37 : 25,700,000 Won
2023/07/04 01:27:38 : 59,450 Won
2023/07/04 00:39:37 : 633,510 Won
2023/07/03 23:34:07 : 473,200 Won
2023/07/03 22:41:18 : 48,800,000,000 Won
2023/07/03 22:41:04 : 4,880,000,000,000 Won
2023/07/03 21:13:32 : 1,051,000 Won
2023/07/03 20:40:54 : 42,250 Won
2023/07/03 18:41:31 : 555,900 Won
2023/07/03 16:31:13 : 931,000 Won
2023/07/03 13:58:21 : 234 Won
2023/07/03 13:51:29 : 59,300 Won
2023/07/03 13:12:07 : 1,308 Won
2023/07/03 12:17:20 : 2,089,077,987 Won
2023/07/03 11:29:12 : 3,398,900 Won
2023/07/03 09:06:38 : 440,100 Won
2023/07/02 23:46:08 : 624,300 Won
2023/07/02 22:32:19 : 348 Won
2023/07/02 21:39:26 : 878,000 Won
2023/07/02 18:59:15 : 340,001 Won
2023/07/02 17:35:56 : 82,999,999 Won
2023/07/02 16:57:39 : 5,090 Won
2023/07/02 14:27:14 : 128,007 Won
2023/07/02 14:27:08 : 1,280,007 Won
2023/07/02 14:13:20 : 451,500 Won
2023/07/02 13:41:15 : 503,703 Won
2023/07/02 13:37:53 : 251,500 Won
2023/07/02 12:57:24 : 1,034,000 Won
2023/07/02 12:56:33 : 969,600 Won
2023/07/02 12:54:40 : 419,800 Won
2023/07/02 11:54:47 : 2,800,000,000,000 Won
2023/07/02 11:47:35 : 42,392 Won
2023/07/02 11:11:38 : 2,760 Won
2023/07/02 07:22:33 : 89,250 Won
2023/07/02 02:47:44 : 80,001 Won
2023/07/02 01:02:07 : 190,015 Won
2023/07/02 01:02:02 : 150,015 Won
2023/07/02 01:01:58 : 150,010 Won
2023/07/02 00:55:42 : 62,400 Won
2023/07/01 22:47:19 : 3,158,000 Won
2023/07/01 20:38:20 : 4,006 Won
2023/07/01 20:32:16 : 25,001 Won
2023/07/01 20:12:31 : 1,287,440 Won
2023/07/01 19:35:33 : 731,476 Won
2023/07/01 19:35:10 : 791,476 Won
2023/07/01 15:52:14 : 161,500 Won