Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 26701 hasta 26800

2023/07/01 15:43:18 : 2,086,000 Won
2023/07/01 13:48:23 : 153,010 Won
2023/07/01 12:13:08 : 7,911 Won
2023/07/01 12:13:08 : 6,650 Won
2023/07/01 11:57:23 : 7,800,000,000,000 Won
2023/07/01 11:51:44 : 11,390 Won
2023/07/01 11:46:14 : 160,000,001 Won
2023/07/01 10:15:42 : 3,201 Won
2023/06/30 23:44:53 : 21,000,000,000,000 Won
2023/06/30 23:24:29 : 122,600 Won
2023/06/30 18:40:46 : 42,156 Won
2023/06/30 18:34:51 : 2,563,499 Won
2023/06/30 18:06:14 : 69,500,000 Won
2023/06/30 17:46:03 : 100,677 Won
2023/06/30 15:57:28 : 6,470 Won
2023/06/30 15:31:35 : 199,300 Won
2023/06/30 15:19:52 : 535,600 Won
2023/06/30 15:19:43 : 5,356 Won
2023/06/30 15:13:55 : 849,800 Won
2023/06/30 14:16:29 : 1,365 Won
2023/06/30 14:14:33 : 303,500 Won
2023/06/30 13:42:22 : 78,700 Won
2023/06/30 13:21:32 : 165,001 Won
2023/06/30 13:06:59 : 3,500,005,200 Won
2023/06/30 11:14:35 : 3,000,000,001 Won
2023/06/30 11:03:14 : 913 Won
2023/06/30 09:29:16 : 1,322 Won
2023/06/30 09:18:28 : 382,316 Won
2023/06/30 06:14:12 : 121,550 Won
2023/06/30 02:25:20 : 31,020,000 Won
2023/06/30 02:23:55 : 9,020,000 Won
2023/06/30 02:23:47 : 90,200,000 Won
2023/06/30 01:05:09 : 441,889 Won
2023/06/30 00:49:21 : 15,801 Won
2023/06/30 00:44:30 : 326,600 Won
2023/06/29 22:42:52 : 152,423 Won
2023/06/29 21:41:05 : 20,500,000 Won
2023/06/29 21:37:47 : 13,940,000 Won
2023/06/29 20:45:43 : 287,000,000 Won
2023/06/29 20:44:29 : 25,482 Won
2023/06/29 20:44:15 : 2,572 Won
2023/06/29 17:57:23 : 47,850 Won
2023/06/29 16:05:44 : 223,500 Won
2023/06/29 14:53:18 : 8,940,000 Won
2023/06/29 14:25:36 : 451,300 Won
2023/06/29 14:08:31 : 751,000 Won
2023/06/29 10:49:51 : 250,800 Won
2023/06/29 10:17:46 : 240,350 Won
2023/06/29 10:16:11 : 599.6 Won
2023/06/29 01:27:43 : 849,900 Won
2023/06/28 23:55:51 : 34,514 Won
2023/06/28 23:55:30 : 234,514 Won
2023/06/28 21:39:02 : 222,500 Won
2023/06/28 21:34:05 : 174,771 Won
2023/06/28 21:19:23 : 654,580 Won
2023/06/28 19:29:57 : 55,450 Won
2023/06/28 19:28:47 : 2,225,000 Won
2023/06/28 16:59:21 : 2,520,000 Won
2023/06/28 16:42:17 : 327,001 Won
2023/06/28 16:38:49 : 24,600 Won
2023/06/28 16:38:20 : 853,000 Won
2023/06/28 14:31:22 : 22,260,000 Won
2023/06/28 13:56:33 : 143,000,000,000 Won
2023/06/28 13:52:38 : 1,430,000,000 Won
2023/06/28 13:48:56 : 107,100 Won
2023/06/28 12:33:14 : 41,040 Won
2023/06/28 12:32:45 : 4,560 Won
2023/06/28 11:16:44 : 0.1219 Won
2023/06/28 08:31:17 : 66,667 Won
2023/06/28 01:53:03 : 215,407 Won
2023/06/27 21:08:20 : 846,000 Won
2023/06/27 20:55:00 : 286 Won
2023/06/27 20:34:45 : 86,340 Won
2023/06/27 20:19:59 : 26,300 Won
2023/06/27 19:37:35 : 8,690,000 Won
2023/06/27 19:06:32 : 4,208 Won
2023/06/27 18:36:56 : 106,600 Won
2023/06/27 16:53:10 : 14,820 Won
2023/06/27 16:12:45 : 2,522 Won
2023/06/27 16:06:46 : 20,000,000,002 Won
2023/06/27 15:45:08 : 8,299 Won
2023/06/27 15:07:11 : 18,460 Won
2023/06/27 13:02:33 : 11,001 Won
2023/06/27 12:52:58 : 33,333 Won
2023/06/27 12:52:39 : 187,378 Won
2023/06/27 12:52:25 : 18,737 Won
2023/06/27 10:13:06 : 6,701 Won
2023/06/27 09:17:43 : 544,500 Won
2023/06/27 08:08:02 : 381,150 Won
2023/06/27 02:24:13 : 1,023,202 Won
2023/06/27 02:04:28 : 9,880,000 Won
2023/06/26 22:23:17 : 105,200 Won
2023/06/26 21:25:25 : 765,520 Won
2023/06/26 21:20:32 : 1,199 Won
2023/06/26 21:00:48 : 40,400 Won
2023/06/26 19:48:30 : 176,670 Won
2023/06/26 19:05:51 : 86,003 Won
2023/06/26 19:01:31 : 125,660 Won
2023/06/26 17:23:18 : 169,900 Won
2023/06/26 15:23:18 : 1,305 Won