Convertido Won Surcoreano (KRW) a Dólar Estadounidense (USD)

Historial de todos desde 26401 hasta 26500

2023/07/16 17:23:56 : 333,330 Won
2023/07/16 16:51:54 : 15,630,000 Won
2023/07/16 15:39:52 : 66,900 Won
2023/07/16 14:02:37 : 33,590 Won
2023/07/16 12:44:07 : 4,963 Won
2023/07/16 11:59:48 : 166,600 Won
2023/07/16 11:35:28 : 33,121 Won
2023/07/16 11:34:31 : 2,002 Won
2023/07/16 11:22:42 : 672,000 Won
2023/07/16 10:39:54 : 13,001 Won
2023/07/16 10:22:05 : 684 Won
2023/07/16 10:12:42 : 46.99 Won
2023/07/16 07:28:17 : 18,000,001 Won
2023/07/16 01:14:01 : 3,010,000 Won
2023/07/16 01:13:47 : 30,010,000 Won
2023/07/16 01:13:36 : 3,001,000 Won
2023/07/16 01:13:19 : 301,000 Won
2023/07/16 01:13:02 : 300,100 Won
2023/07/16 00:54:49 : 2.1618E+14 Won
2023/07/16 00:50:49 : 21,618,000,000,000 Won
2023/07/16 00:50:04 : 2,161,800,000,000 Won
2023/07/15 23:38:16 : 6,260,000 Won
2023/07/15 22:07:41 : 12,650 Won
2023/07/15 21:09:39 : 363,000,000 Won
2023/07/15 20:45:34 : 376,087 Won
2023/07/15 20:44:28 : 188,043 Won
2023/07/15 20:43:24 : 275,505 Won
2023/07/15 20:11:39 : 19,999 Won
2023/07/15 16:14:51 : 43,799 Won
2023/07/15 15:08:38 : 536,800 Won
2023/07/15 13:58:08 : 0.375 Won
2023/07/15 13:37:50 : 193,159 Won
2023/07/15 01:57:30 : 917,000 Won
2023/07/15 00:54:31 : 8,320,000 Won
2023/07/14 23:29:38 : 194,100 Won
2023/07/14 23:08:10 : 62,464 Won
2023/07/14 22:46:15 : 4,515,000 Won
2023/07/14 22:36:41 : 4,300,005 Won
2023/07/14 20:08:12 : 146,800,000 Won
2023/07/14 18:05:20 : 14,882,433 Won
2023/07/14 15:30:10 : 20,400,000 Won
2023/07/14 15:29:34 : 847,000 Won
2023/07/14 12:33:18 : 15,820 Won
2023/07/14 11:56:08 : 196,600 Won
2023/07/14 11:37:24 : 25,700 Won
2023/07/14 05:17:53 : 149,100,000,000 Won
2023/07/14 05:17:31 : 58,700,000,000 Won
2023/07/14 05:16:31 : 145,100,000,000 Won
2023/07/14 05:12:55 : 93,900,000,000 Won
2023/07/14 05:12:51 : 939,000,000,000 Won
2023/07/14 04:40:37 : 319,000,000,000 Won
2023/07/14 01:10:48 : 50,100 Won
2023/07/13 23:03:42 : 30,520,000 Won
2023/07/13 23:01:39 : 9.08 Won
2023/07/13 23:01:12 : 9.15 Won
2023/07/13 19:55:49 : 145,200 Won
2023/07/13 17:04:29 : 166 Won
2023/07/13 16:48:35 : 849 Won
2023/07/13 16:23:28 : 435,660 Won
2023/07/13 16:23:01 : 52,448 Won
2023/07/13 16:13:59 : 240,001 Won
2023/07/13 15:36:09 : 0.0069 Won
2023/07/13 15:33:11 : 6,980,001 Won
2023/07/13 15:30:09 : 600,000,005 Won
2023/07/13 14:30:59 : 110,900 Won
2023/07/13 12:22:28 : 304 Won
2023/07/13 11:26:26 : 891,698 Won
2023/07/13 11:25:37 : 891.698 Won
2023/07/13 08:21:23 : 1,221 Won
2023/07/13 03:28:56 : 9,085 Won
2023/07/13 02:06:33 : 13,770,000 Won
2023/07/12 23:30:11 : 255,200 Won
2023/07/12 21:42:23 : 3,783 Won
2023/07/12 21:28:56 : 91,558 Won
2023/07/12 20:02:11 : 130,001 Won
2023/07/12 19:51:04 : 489,600 Won
2023/07/12 19:27:54 : 7,800,000,000 Won
2023/07/12 19:13:31 : 113 Won
2023/07/12 16:39:55 : 582 Won
2023/07/12 15:17:20 : 112,050 Won
2023/07/12 14:11:21 : 307,300 Won
2023/07/12 14:01:26 : 85,334 Won
2023/07/12 12:52:17 : 130,005 Won
2023/07/12 12:23:20 : 104,250 Won
2023/07/12 10:52:41 : 148,999 Won
2023/07/12 10:32:05 : 136,999 Won
2023/07/12 10:20:41 : 19,450 Won
2023/07/12 09:37:12 : 10,330 Won
2023/07/12 07:58:02 : 1,400,001 Won
2023/07/12 05:11:41 : 60,350,000 Won
2023/07/12 01:58:49 : 10,160,000 Won
2023/07/12 01:58:44 : 1,016 Won
2023/07/11 23:41:45 : 623 Won
2023/07/11 23:13:09 : 17.5 Won
2023/07/11 20:47:38 : 16,423 Won
2023/07/11 20:05:19 : 424,600 Won
2023/07/11 19:45:50 : 609,120 Won
2023/07/11 18:10:45 : 0.91 Won
2023/07/11 18:05:58 : 205,283 Won
2023/07/11 18:04:04 : 1,321,600 Won