Converted South Korean Won (KRW) to US Dollar (USD)

• 2024/06/19 14:13:42 : 2,560 Won
• 2024/06/15 18:28:35 : 7,100 Won
• 2024/06/15 23:08:18 : 2,210 Won
• 2024/07/03 22:29:38 : 5,880 Won
• 2024/06/17 18:35:55 : 4,030 Won
• 2024/07/02 23:57:02 : 1,610 Won
• 2024/07/08 03:16:42 : 840 Won
• 2024/07/10 12:55:50 : 9,050 Won
• 2024/06/15 23:15:51 : 4,010 Won
• 2024/06/24 14:50:23 : 7,940 Won
• 2024/06/21 13:37:05 : 5,820 Won
• 2024/06/23 14:48:31 : 8,760 Won
• 2024/06/24 10:37:13 : 9,070 Won
• 2024/06/18 05:56:33 : 3,150 Won
• 2024/06/28 11:10:37 : 8,150 Won
• 2024/06/26 21:19:06 : 8,500 Won
• 2024/06/17 09:34:02 : 2,670 Won
• 2024/07/06 17:24:18 : 5,030 Won
• 2024/07/10 18:25:00 : 9,680 Won
• 2024/07/13 14:09:21 : 6,340 Won
• 2024/06/15 12:22:43 : 7,520 Won
• 2024/07/05 06:42:13 : 3,570 Won
• 2024/07/03 09:09:45 : 2,780 Won
• 2024/06/28 05:54:51 : 6,300 Won
• 2024/06/15 04:09:06 : 180 Won
• 2024/07/05 20:28:51 : 9,220 Won
• 2024/06/27 07:25:27 : 570 Won
• 2024/06/21 02:16:07 : 7,490 Won
• 2024/07/05 05:33:50 : 2,470 Won
• 2024/07/09 05:27:54 : 2,280 Won
• 2024/06/16 23:11:44 : 2,280 Won
• 2024/06/18 03:38:08 : 5,810 Won
• 2024/07/10 03:51:35 : 2,070 Won
• 2024/07/09 18:13:22 : 530 Won
• 2024/06/20 11:58:24 : 7,450 Won
• 2024/06/14 21:33:44 : 4,430 Won
• 2024/07/10 15:48:50 : 2,990 Won
• 2024/06/24 23:11:10 : 3,540 Won
• 2024/06/13 19:24:20 : 9,780 Won
• 2024/06/23 17:37:08 : 8,790 Won
• 2024/07/01 13:47:32 : 8,330 Won
• 2024/07/06 14:49:50 : 4,510 Won
• 2024/07/06 12:07:18 : 8,090 Won
• 2024/06/18 20:31:34 : 9,310 Won
• 2024/07/12 05:31:52 : 220 Won
• 2024/06/26 10:57:24 : 1,860 Won
• 2024/07/12 14:49:43 : 1,530 Won
• 2024/06/15 19:40:55 : 7,200 Won
• 2024/06/28 20:15:44 : 6,870 Won
• 2024/07/01 06:20:25 : 6,160 Won
• 2024/07/09 09:35:13 : 2,730 Won
• 2024/06/15 19:24:24 : 6,970 Won
• 2024/06/13 05:47:49 : 3,760 Won
• 2024/07/04 04:56:16 : 8,220 Won
• 2024/07/07 12:19:01 : 460 Won
• 2024/06/22 10:08:43 : 1,800 Won
• 2024/07/01 06:47:39 : 250 Won
• 2024/06/12 09:09:27 : 3,350 Won
• 2024/06/24 15:35:36 : 6,160 Won
• 2024/07/02 01:53:06 : 6,890 Won
• 2024/06/13 16:26:08 : 2,160 Won
• 2024/07/08 14:19:32 : 3,070 Won
• 2024/07/10 08:27:54 : 7,610 Won
• 2024/06/26 12:05:10 : 6,910 Won
• 2024/06/13 12:14:28 : 3,770 Won
• 2024/06/21 15:08:34 : 3,690 Won
• 2024/07/10 14:10:02 : 1,930 Won
• 2024/06/18 00:34:04 : 1,810 Won
• 2024/07/07 18:36:45 : 1,030 Won
• 2024/06/23 10:57:53 : 3,630 Won
• 2024/07/10 00:39:23 : 8,220 Won
• 2024/07/06 09:19:45 : 4,720 Won
• 2024/07/10 11:53:15 : 350 Won
• 2024/07/04 04:17:15 : 5,920 Won
• 2024/07/06 12:54:21 : 9,600 Won
• 2024/06/17 06:29:24 : 3,130 Won
• 2024/06/29 01:50:32 : 8,290 Won
• 2024/07/07 15:50:15 : 220 Won
• 2024/07/11 06:55:44 : 960 Won
• 2024/06/13 12:08:44 : 3,840 Won
• 2024/06/12 07:55:36 : 2,630 Won
• 2024/06/27 19:32:21 : 7,610 Won
• 2024/06/20 01:55:13 : 4,230 Won
• 2024/06/20 05:40:13 : 4,230 Won
• 2024/06/18 18:20:45 : 2,660 Won
• 2024/06/16 01:19:32 : 7,420 Won
• 2024/06/25 07:50:59 : 4,490 Won
• 2024/07/08 09:02:33 : 9,900 Won
• 2024/06/18 14:32:58 : 1,530 Won
• 2024/06/11 21:43:20 : 3,930 Won
• 2024/06/16 01:28:18 : 3,150 Won
• 2024/06/11 19:39:25 : 2,950 Won
• 2024/06/27 22:54:20 : 6,290 Won
• 2024/06/21 10:04:27 : 9,730 Won
• 2024/06/11 09:23:58 : 2,580 Won
• 2024/06/22 20:48:13 : 3,800 Won
• 2024/07/05 16:18:22 : 3,010 Won
• 2024/07/09 01:30:40 : 2,570 Won
• 2024/07/07 09:10:11 : 130 Won
• 2024/06/27 16:07:58 : 7,950 Won

• <
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• 11
• 12
• >
• >>