Convertir peso philippin (PHP) en Dollar Américain (USD)

Historique de tous de 20601 à 20700

2023/10/19 13:13:43 : 4,695 Peso
2023/10/19 11:14:00 : 675,275 Peso
2023/10/19 11:13:14 : 1,324,000 Peso
2023/10/19 11:11:59 : 3,824,000 Peso
2023/10/19 11:11:52 : 382,400 Peso
2023/10/19 11:08:42 : 782,000 Peso
2023/10/19 11:08:34 : 78,200 Peso
2023/10/19 10:15:28 : 12,400,000,000 Peso
2023/10/19 10:12:10 : 477 Peso
2023/10/18 23:25:56 : 26,460 Peso
2023/10/18 21:42:27 : 5,500,000 Peso
2023/10/18 20:20:56 : 734,000,000,000 Peso
2023/10/18 20:10:58 : 142,000,000,000 Peso
2023/10/18 08:32:35 : 293 Peso
2023/10/18 07:55:17 : 7,995 Peso
2023/10/18 00:54:24 : 22,320 Peso
2023/10/18 00:20:57 : 12,260 Peso
2023/10/17 21:00:08 : 1,300,000,000,000 Peso
2023/10/17 20:39:55 : 9,151 Peso
2023/10/17 20:25:44 : 895,200,000,000 Peso
2023/10/17 20:25:41 : 8,952,000,000 Peso
2023/10/17 20:24:34 : 5,993 Peso
2023/10/17 20:10:31 : 4,000,000,000,000 Peso
2023/10/17 17:47:05 : 9,270 Peso
2023/10/17 17:46:59 : 4,699 Peso
2023/10/17 16:17:28 : 26,643 Peso
2023/10/17 15:29:20 : 5,651 Peso
2023/10/17 08:32:11 : 75,990 Peso
2023/10/17 05:47:16 : 11.3 Peso
2023/10/16 20:54:02 : 23,000,000,000,000 Peso
2023/10/16 18:49:20 : 1,580,000 Peso
2023/10/16 12:55:20 : 6,740 Peso
2023/10/16 09:14:26 : 30,603 Peso
2023/10/15 19:59:50 : 269,700,000,000 Peso
2023/10/15 19:35:14 : 43,000,000,000 Peso
2023/10/15 19:23:46 : 52,000,000,000 Peso
2023/10/15 17:53:06 : 101 Peso
2023/10/15 12:10:42 : 334 Peso
2023/10/14 23:08:22 : 2,962 Peso
2023/10/14 19:00:24 : 3,788 Peso
2023/10/14 15:21:46 : 3,717,920 Peso
2023/10/14 12:29:10 : 203,700 Peso
2023/10/14 11:13:27 : 163 Peso
2023/10/14 10:54:29 : 426 Peso
2023/10/14 10:51:33 : 1,608 Peso
2023/10/14 03:26:22 : 39,547 Peso
2023/10/14 00:44:22 : 25,350 Peso
2023/10/13 20:22:13 : 76,050 Peso
2023/10/13 15:51:26 : 790,000 Peso
2023/10/13 15:17:50 : 1,150,000 Peso
2023/10/13 08:26:35 : 536 Peso
2023/10/13 08:26:27 : 474 Peso
2023/10/12 20:35:40 : 159,000,000 Peso
2023/10/12 20:20:30 : 4,060 Peso
2023/10/12 20:19:39 : 363 Peso
2023/10/12 19:27:17 : 235,700,000,000 Peso
2023/10/12 19:25:08 : 8,400,000 Peso
2023/10/12 19:01:45 : 2,357,000,000 Peso
2023/10/12 18:58:07 : 98,800,000 Peso
2023/10/12 18:53:40 : 912,000,000 Peso
2023/10/12 18:53:05 : 915,000,000 Peso
2023/10/12 18:30:22 : 9,950,000,000 Peso
2023/10/12 18:29:40 : 35,200,000,000 Peso
2023/10/12 18:18:44 : 3,560,000,000 Peso
2023/10/12 18:10:19 : 4,420,000,000 Peso
2023/10/12 18:09:35 : 3,820,000,000 Peso
2023/10/12 18:08:28 : 4,110,000,000 Peso
2023/10/12 17:37:08 : 3,406 Peso
2023/10/12 13:21:17 : 1,939 Peso
2023/10/12 13:20:42 : 1,651 Peso
2023/10/12 12:42:44 : 1,660 Peso
2023/10/12 08:17:29 : 5,059 Peso
2023/10/12 07:43:14 : 4,589 Peso
2023/10/12 07:39:48 : 2,867 Peso
2023/10/12 06:58:49 : 2,210 Peso
2023/10/12 06:29:39 : 11,938 Peso
2023/10/11 23:09:49 : 14,000,000,000,000 Peso
2023/10/11 20:07:06 : 5,700,000,000 Peso
2023/10/11 20:05:38 : 57,000,000 Peso
2023/10/11 19:37:24 : 197,469,710,000 Peso
2023/10/11 19:26:28 : 442,902,490,000 Peso
2023/10/11 18:58:42 : 4,320 Peso
2023/10/11 18:56:54 : 10,630 Peso
2023/10/11 13:29:04 : 20,075 Peso
2023/10/10 20:09:14 : 753,000,000 Peso
2023/10/10 20:06:08 : 443,400,000,000 Peso
2023/10/10 19:00:43 : 5,590,000,000 Peso
2023/10/10 19:00:37 : 559,000,000 Peso
2023/10/10 18:20:29 : 508,000,000,000 Peso
2023/10/10 16:31:29 : 29,330 Peso
2023/10/10 13:43:03 : 10,000,566 Peso
2023/10/10 11:39:27 : 74,500 Peso
2023/10/10 11:16:47 : 3,856 Peso
2023/10/10 11:07:40 : 5,450 Peso
2023/10/10 11:03:56 : 8,098 Peso
2023/10/10 11:00:08 : 59,028 Peso
2023/10/10 10:13:59 : 4,725 Peso
2023/10/10 01:51:33 : 908 Peso
2023/10/09 23:36:29 : 13,268 Peso
2023/10/09 23:36:25 : 1,368 Peso