Convertir peso philippin (PHP) en Dollar Américain (USD)

Historique de tous de 21201 à 21300

2023/08/18 05:03:41 : 24,001 Peso
2023/08/17 23:27:17 : 4,664 Peso
2023/08/17 23:26:56 : 14,664 Peso
2023/08/17 19:58:16 : 5,161 Peso
2023/08/17 19:11:57 : 1,439,950,000 Peso
2023/08/17 14:56:16 : 9,324 Peso
2023/08/16 20:36:54 : 16,583,000,000 Peso
2023/08/16 20:13:50 : 87,825,430,000 Peso
2023/08/16 20:13:41 : 87,825,400,000 Peso
2023/08/16 20:13:26 : 8,782,540,000 Peso
2023/08/16 20:10:02 : 1,817,770,000 Peso
2023/08/16 19:37:30 : 1,185,080,000 Peso
2023/08/16 19:33:16 : 277,570,000 Peso
2023/08/16 18:59:28 : 2,600,000,000 Peso
2023/08/16 15:43:29 : 64,400 Peso
2023/08/16 14:37:52 : 343 Peso
2023/08/16 13:02:55 : 4,615 Peso
2023/08/16 12:20:49 : 81 Peso
2023/08/16 10:04:49 : 32,600 Peso
2023/08/16 10:04:19 : 326,000 Peso
2023/08/16 09:42:24 : 35,720 Peso
2023/08/15 23:52:12 : 118 Peso
2023/08/15 22:01:37 : 10,950 Peso
2023/08/15 21:27:02 : 720,000,000,000 Peso
2023/08/15 21:21:19 : 50,220,000 Peso
2023/08/15 21:21:01 : 5,022,000 Peso
2023/08/15 21:20:20 : 5,022 Peso
2023/08/15 21:00:43 : 87,400,000 Peso
2023/08/15 20:36:47 : 59,092,170,000 Peso
2023/08/15 18:57:17 : 10,500,000,000 Peso
2023/08/15 16:04:11 : 51073.01 Peso
2023/08/15 12:40:47 : 6,890 Peso
2023/08/15 12:40:28 : 7,950 Peso
2023/08/15 12:10:24 : 14,976 Peso
2023/08/15 12:03:50 : 16,336 Peso
2023/08/15 09:32:35 : 9866.94 Peso
2023/08/15 09:21:32 : 12379.72 Peso
2023/08/15 04:45:12 : 17,825 Peso
2023/08/14 22:37:36 : 601 Peso
2023/08/14 19:30:23 : 435,005,350,000 Peso
2023/08/14 19:19:07 : 4,800,000,000 Peso
2023/08/14 18:51:55 : 13,500,000,000 Peso
2023/08/14 18:28:48 : 18,451,000,000 Peso
2023/08/14 15:10:37 : 10,780,000 Peso
2023/08/14 13:59:07 : 802 Peso
2023/08/14 13:11:23 : 9,404 Peso
2023/08/14 09:22:45 : 119,800 Peso
2023/08/13 20:16:56 : 5,218,910,000 Peso
2023/08/13 20:13:49 : 3,749,350,000 Peso
2023/08/13 19:54:26 : 10,885,090,000 Peso
2023/08/13 19:16:09 : 15,980,000,000 Peso
2023/08/13 13:06:41 : 14,900,000,000 Peso
2023/08/13 13:06:33 : 1,490,000,000 Peso
2023/08/13 09:54:02 : 1,720 Peso
2023/08/13 03:04:48 : 13,750 Peso
2023/08/13 00:09:03 : 2,740 Peso
2023/08/12 18:52:12 : 1,867 Peso
2023/08/12 17:20:29 : 5,350 Peso
2023/08/12 15:40:13 : 49,800 Peso
2023/08/12 13:38:23 : 12,270 Peso
2023/08/12 11:38:51 : 19,650 Peso
2023/08/12 03:56:13 : 2,565 Peso
2023/08/12 03:54:39 : 1,890 Peso
2023/08/12 02:30:58 : 668 Peso
2023/08/11 20:34:03 : 50,180 Peso
2023/08/11 19:07:35 : 17.999 Peso
2023/08/11 15:24:39 : 7,275 Peso
2023/08/11 14:38:57 : 1,179 Peso
2023/08/11 11:51:59 : 755 Peso
2023/08/10 23:11:07 : 398 Peso
2023/08/10 20:15:48 : 60,170,000 Peso
2023/08/10 19:54:02 : 209 Peso
2023/08/10 19:34:32 : 488,000,000 Peso
2023/08/10 19:16:01 : 4,285,000,000 Peso
2023/08/10 19:05:12 : 1,746,400,000 Peso
2023/08/10 16:10:47 : 694 Peso
2023/08/10 14:44:37 : 173 Peso
2023/08/10 10:28:28 : 301 Peso
2023/08/10 10:13:46 : 33,001 Peso
2023/08/09 22:44:57 : 32,990 Peso
2023/08/09 22:44:25 : 83.94843 Peso
2023/08/09 22:43:44 : 2.54466 Peso
2023/08/09 22:42:47 : 83,990,000 Peso
2023/08/09 22:42:17 : 83.96 Peso
2023/08/09 22:40:21 : 32.99 Peso
2023/08/09 20:33:53 : 4,694,360,000 Peso
2023/08/09 20:27:30 : 0.2908 Peso
2023/08/09 20:10:23 : 5,311,600,000 Peso
2023/08/09 19:41:31 : 1,240,000,000 Peso
2023/08/09 11:18:23 : 50,437 Peso
2023/08/09 10:33:01 : 1,001 Peso
2023/08/08 21:52:16 : 878,000 Peso
2023/08/08 21:52:04 : 778,000 Peso
2023/08/08 20:32:25 : 9,971,700,000 Peso
2023/08/08 19:41:02 : 122,620,000 Peso
2023/08/08 19:35:47 : 7,300,000,000 Peso
2023/08/08 19:21:11 : 5.2 Peso
2023/08/08 18:55:32 : 73,000,000 Peso
2023/08/08 17:29:38 : 146 Peso
2023/08/08 06:07:52 : 32,258 Peso