Convertir won sud-coréen (KRW) en Dollar Américain (USD)

• 2024/06/20 17:59:04 : 4,570 Won
• 2024/06/28 07:18:43 : 5,260 Won
• 2024/06/24 13:15:56 : 4,760 Won
• 2024/06/11 08:47:17 : 6,490 Won
• 2024/06/25 04:55:51 : 4,100 Won
• 2024/06/15 05:05:52 : 6,240 Won
• 2024/06/21 19:57:39 : 5,790 Won
• 2024/07/06 02:41:54 : 8,040 Won
• 2024/06/16 22:45:26 : 4,280 Won
• 2024/06/13 06:59:01 : 9,900 Won
• 2024/06/22 21:33:45 : 5,570 Won
• 2024/06/20 12:22:45 : 2,350 Won
• 2024/06/21 19:13:06 : 6,930 Won
• 2024/06/27 13:55:18 : 1,840 Won
• 2024/06/29 03:16:01 : 2,870 Won
• 2024/06/15 01:03:15 : 6,650 Won
• 2024/06/19 00:30:02 : 6,250 Won
• 2024/06/19 11:20:19 : 2,940 Won
• 2024/06/22 17:21:13 : 8,220 Won
• 2024/06/20 06:09:35 : 3,410 Won
• 2024/07/04 16:57:01 : 2,460 Won
• 2024/07/07 15:37:33 : 3,660 Won
• 2024/07/04 11:29:22 : 5,530 Won
• 2024/07/02 08:03:40 : 7,540 Won
• 2024/06/22 11:16:47 : 4,250 Won
• 2024/06/24 00:19:39 : 6,580 Won
• 2024/07/02 02:19:32 : 2,940 Won
• 2024/06/21 21:45:58 : 60 Won
• 2024/06/14 04:20:07 : 8,580 Won
• 2024/06/16 20:30:01 : 600 Won
• 2024/07/02 12:00:53 : 5,950 Won
• 2024/07/05 14:26:53 : 1,140 Won
• 2024/07/02 13:41:23 : 300 Won
• 2024/06/09 14:05:39 : 1,800 Won
• 2024/06/23 05:26:15 : 8,600 Won
• 2024/07/02 17:52:07 : 9,560 Won
• 2024/06/13 20:57:00 : 1,650 Won
• 2024/06/27 12:12:25 : 8,200 Won
• 2024/06/18 02:51:07 : 5,180 Won
• 2024/07/06 00:45:28 : 1,240 Won
• 2024/06/13 08:15:54 : 5,480 Won
• 2024/07/02 16:41:54 : 2,940 Won
• 2024/06/26 06:37:02 : 1,510 Won
• 2024/07/02 17:40:05 : 6,880 Won
• 2024/07/05 12:13:20 : 5,570 Won
• 2024/06/10 08:37:42 : 4,660 Won
• 2024/06/29 18:19:56 : 7,460 Won
• 2024/06/12 22:15:52 : 5,850 Won
• 2024/06/13 09:42:52 : 2,220 Won
• 2024/07/04 00:02:45 : 5,870 Won
• 2024/06/15 12:57:42 : 1,900 Won
• 2024/06/15 10:06:17 : 790 Won
• 2024/06/16 11:31:25 : 7,760 Won
• 2024/06/30 17:08:06 : 350 Won
• 2024/06/12 00:59:12 : 2,760 Won
• 2024/06/23 22:05:45 : 690 Won
• 2024/06/28 14:13:03 : 8,500 Won
• 2024/06/27 06:51:36 : 4,200 Won
• 2024/06/29 23:03:02 : 3,280 Won
• 2024/06/14 05:11:49 : 8,510 Won
• 2024/07/02 15:50:01 : 9,120 Won
• 2024/06/30 21:04:30 : 5,960 Won
• 2024/07/02 15:34:38 : 2,160 Won
• 2024/06/16 22:37:15 : 5,050 Won
• 2024/07/04 04:51:02 : 530 Won
• 2024/07/01 11:46:05 : 6,270 Won
• 2024/06/27 19:16:18 : 6,590 Won
• 2024/06/28 09:03:15 : 4,050 Won
• 2024/06/30 07:57:16 : 4,630 Won
• 2024/07/01 06:03:06 : 7,540 Won
• 2024/06/14 19:50:53 : 3,150 Won
• 2024/06/28 16:33:39 : 7,100 Won
• 2024/07/07 15:41:06 : 4,510 Won
• 2024/06/22 13:45:29 : 2,080 Won
• 2024/06/30 04:54:29 : 7,330 Won
• 2024/06/27 05:44:29 : 1,750 Won
• 2024/06/20 06:13:23 : 9,190 Won
• 2024/07/04 00:53:32 : 7,590 Won
• 2024/06/23 20:59:13 : 8,930 Won
• 2024/06/23 01:57:50 : 6,540 Won
• 2024/07/06 16:39:13 : 1,250 Won
• 2024/06/23 16:35:19 : 2,850 Won
• 2024/06/18 10:25:49 : 7,680 Won
• 2024/06/11 21:32:40 : 7,180 Won
• 2024/06/08 12:36:01 : 6,950 Won
• 2024/07/07 15:12:57 : 4,580 Won
• 2024/07/05 04:45:03 : 6,280 Won
• 2024/06/13 03:43:21 : 6,400 Won
• 2024/06/12 01:38:52 : 7,940 Won
• 2024/06/15 19:42:45 : 9,150 Won
• 2024/07/03 15:49:46 : 7,360 Won
• 2024/06/21 15:10:34 : 5,790 Won
• 2024/06/24 13:48:56 : 1,550 Won
• 2024/06/15 21:13:06 : 2,850 Won
• 2024/06/12 00:06:41 : 9,250 Won
• 2024/06/11 17:57:41 : 6,630 Won
• 2024/06/26 05:07:23 : 5,620 Won
• 2024/06/23 07:05:28 : 3,570 Won
• 2024/06/24 21:48:33 : 3,590 Won
• 2024/06/08 00:20:46 : 2,590 Won

• <
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• 11
• 12
• 13
• 14
• 15
• 16
• 17
• 18
• 19
• 20
• >
• >>