Converted Philippine Peso (PHP) to US Dollar (USD)

Everyone's history from 21901 to 22000

2023/05/29 18:13:59 : 61,660 Peso
2023/05/29 15:32:55 : 161 Peso
2023/05/29 12:42:51 : 61,620 Peso
2023/05/29 12:39:36 : 23,400 Peso
2023/05/29 02:24:24 : 24,999 Peso
2023/05/29 00:32:32 : 442 Peso
2023/05/28 10:32:17 : 6,420 Peso
2023/05/28 08:50:44 : 780,000 Peso
2023/05/28 04:05:48 : 3,350 Peso
2023/05/27 16:34:01 : 3,968 Peso
2023/05/27 15:11:35 : 1,766 Peso
2023/05/27 13:42:41 : 166 Peso
2023/05/27 11:53:10 : 23,586 Peso
2023/05/27 07:47:07 : 2,544 Peso
2023/05/27 00:35:36 : 13,150 Peso
2023/05/26 21:52:06 : 12,550 Peso
2023/05/26 21:51:22 : 13,950 Peso
2023/05/26 16:45:40 : 263.99 Peso
2023/05/26 16:05:01 : 11,600,000 Peso
2023/05/26 16:04:49 : 1,160,000 Peso
2023/05/26 15:40:51 : 9,522 Peso
2023/05/26 14:17:54 : 11,850 Peso
2023/05/26 11:13:27 : 68.4 Peso
2023/05/25 23:53:01 : 51,200 Peso
2023/05/25 21:30:40 : 30,528 Peso
2023/05/25 16:06:18 : 104,750 Peso
2023/05/25 15:07:09 : 308,000 Peso
2023/05/25 09:34:15 : 22,621 Peso
2023/05/25 09:03:30 : 17099.97 Peso
2023/05/25 09:03:00 : 6,919 Peso
2023/05/25 09:02:44 : 15,940 Peso
2023/05/24 21:51:53 : 920,000 Peso
2023/05/24 21:51:45 : 9,920,000 Peso
2023/05/24 21:51:19 : 960,000 Peso
2023/05/24 20:08:14 : 351 Peso
2023/05/24 19:27:55 : 5,445 Peso
2023/05/24 17:51:58 : 3,654 Peso
2023/05/24 16:29:14 : 3,888 Peso
2023/05/24 15:16:52 : 23,900 Peso
2023/05/24 10:50:16 : 81316.29 Peso
2023/05/24 05:28:08 : 11,398 Peso
2023/05/23 23:27:55 : 100,001 Peso
2023/05/23 16:12:35 : 18,563 Peso
2023/05/23 14:58:10 : 2,759,760 Peso
2023/05/23 14:55:48 : 1,922,210 Peso
2023/05/23 14:31:10 : 2,720 Peso
2023/05/23 13:50:40 : 3,016 Peso
2023/05/23 13:50:22 : 2,458 Peso
2023/05/23 13:03:07 : 5,447,998 Peso
2023/05/23 12:46:13 : 4,410 Peso
2023/05/23 10:56:01 : 1,541 Peso
2023/05/23 03:43:33 : 26,250 Peso
2023/05/23 00:20:18 : 320,905 Peso
2023/05/22 21:45:33 : 5,095 Peso
2023/05/22 21:13:07 : 1,398 Peso
2023/05/22 20:24:55 : 8,558 Peso
2023/05/22 19:53:14 : 1,443 Peso
2023/05/22 19:20:55 : 6,899 Peso
2023/05/22 19:17:39 : 717 Peso
2023/05/22 14:51:56 : 7,885 Peso
2023/05/22 12:44:01 : 6,237 Peso
2023/05/22 12:42:51 : 42,990 Peso
2023/05/22 09:27:35 : 4,799 Peso
2023/05/22 08:55:44 : 13,100 Peso
2023/05/21 23:52:09 : 10,640 Peso
2023/05/21 15:54:15 : 2,732 Peso
2023/05/21 14:28:39 : 77,400 Peso
2023/05/21 14:28:01 : 82,500 Peso
2023/05/21 14:27:17 : 152,550 Peso
2023/05/21 13:28:49 : 12,999 Peso
2023/05/21 08:03:34 : 49,400 Peso
2023/05/21 00:20:31 : 3,484 Peso
2023/05/20 22:58:39 : 23,682 Peso
2023/05/20 21:10:24 : 4,659 Peso
2023/05/20 21:09:48 : 5,869 Peso
2023/05/20 18:35:54 : 473 Peso
2023/05/20 01:49:10 : 4,370 Peso
2023/05/19 19:29:33 : 1,053 Peso
2023/05/19 15:32:55 : 5,260 Peso
2023/05/19 14:54:12 : 3,250,000,000 Peso
2023/05/19 12:23:07 : 4,790 Peso
2023/05/19 12:20:40 : 2,930 Peso
2023/05/19 11:35:57 : 3,130 Peso
2023/05/19 10:28:38 : 6,560 Peso
2023/05/19 00:24:44 : 1,364,340 Peso
2023/05/18 21:44:37 : 33,390 Peso
2023/05/18 21:42:04 : 1,845 Peso
2023/05/18 20:10:08 : 738 Peso
2023/05/18 16:47:40 : 4,190,000 Peso
2023/05/18 16:05:27 : 19,316 Peso
2023/05/18 14:50:40 : 35,495 Peso
2023/05/18 13:51:14 : 3,060,925 Peso
2023/05/18 10:37:15 : 11,250 Peso
2023/05/18 10:36:22 : 8,440,000 Peso
2023/05/18 09:48:10 : 128,000 Peso
2023/05/18 03:15:14 : 4,195 Peso
2023/05/18 00:52:40 : 12,036 Peso
2023/05/18 00:50:23 : 26,439 Peso
2023/05/18 00:47:18 : 10,762 Peso
2023/05/18 00:43:54 : 11,084 Peso