Converted Philippine Peso (PHP) to US Dollar (USD)

Everyone's history from 20101 to 20200

2023/12/12 11:09:16 : 2,376 Peso
2023/12/12 01:38:35 : 2,200,000,000 Peso
2023/12/12 00:17:00 : 53,400 Peso
2023/12/11 22:10:23 : 28,000,000 Peso
2023/12/11 21:24:42 : 197,470,000,000 Peso
2023/12/11 21:04:03 : 9,264 Peso
2023/12/11 20:53:39 : 12,600 Peso
2023/12/11 20:13:56 : 422,000,000 Peso
2023/12/11 19:39:03 : 38,280,000,000 Peso
2023/12/11 19:20:34 : 708,010,000 Peso
2023/12/11 19:20:29 : 7,080,100,000 Peso
2023/12/11 19:20:23 : 708,001,000 Peso
2023/12/11 19:20:17 : 7,080,010,000 Peso
2023/12/11 19:17:30 : 1,900,000,000 Peso
2023/12/11 18:46:06 : 985,000 Peso
2023/12/11 18:42:23 : 465,650,000 Peso
2023/12/11 18:08:45 : 23,850 Peso
2023/12/11 18:05:51 : 2,850 Peso
2023/12/11 15:38:29 : 20,900 Peso
2023/12/11 14:50:10 : 81,200 Peso
2023/12/11 14:17:42 : 2,730,000 Peso
2023/12/11 11:43:25 : 1,327,379 Peso
2023/12/11 09:28:22 : 3,644 Peso
2023/12/10 19:12:41 : 370,550,000 Peso
2023/12/10 18:31:03 : 4,850,000,000 Peso
2023/12/10 15:23:20 : 6,080,000 Peso
2023/12/10 14:04:58 : 578 Peso
2023/12/10 11:00:01 : 627 Peso
2023/12/09 23:12:46 : 137 Peso
2023/12/09 19:40:09 : 198,000 Peso
2023/12/09 18:50:35 : 4,392 Peso
2023/12/09 11:18:43 : 2,870 Peso
2023/12/09 01:46:00 : 14,696 Peso
2023/12/08 22:36:49 : 51,910 Peso
2023/12/08 22:36:37 : 41,900 Peso
2023/12/08 19:31:25 : 1,780 Peso
2023/12/08 18:28:31 : 9,808 Peso
2023/12/08 18:25:00 : 29,424 Peso
2023/12/08 17:15:25 : 46,910 Peso
2023/12/08 16:18:06 : 11,646 Peso
2023/12/08 15:39:53 : 7,560,000 Peso
2023/12/08 11:57:06 : 3,610 Peso
2023/12/08 10:35:30 : 15226.88 Peso
2023/12/08 09:07:04 : 11,595 Peso
2023/12/08 08:54:46 : 12,665 Peso
2023/12/08 08:31:09 : 3,350,000 Peso
2023/12/07 18:22:10 : 1,260 Peso
2023/12/07 13:42:37 : 31,300 Peso
2023/12/07 12:54:37 : 18,850 Peso
2023/12/07 09:39:52 : 17,663 Peso
2023/12/07 09:39:31 : 13,263 Peso
2023/12/06 19:58:12 : 4,810,000 Peso
2023/12/06 19:16:41 : 57.5 Peso
2023/12/06 18:54:32 : 2,570,000,000 Peso
2023/12/06 17:52:29 : 4,560 Peso
2023/12/06 16:09:43 : 2,350 Peso
2023/12/06 14:31:37 : 312747.66 Peso
2023/12/06 12:52:38 : 4,611 Peso
2023/12/06 12:10:10 : 1,399 Peso
2023/12/06 10:22:45 : 2,989 Peso
2023/12/06 10:21:16 : 1,603 Peso
2023/12/06 09:03:53 : 6,185 Peso
2023/12/06 09:01:23 : 2,239 Peso
2023/12/05 23:49:03 : 9,900,000 Peso
2023/12/05 23:11:29 : 1,129 Peso
2023/12/05 23:11:21 : 1,128 Peso
2023/12/05 23:11:13 : 1,127 Peso
2023/12/05 23:11:06 : 1,126 Peso
2023/12/05 23:10:55 : 1,125 Peso
2023/12/05 21:39:00 : 41,800,000 Peso
2023/12/05 19:51:47 : 14,480,800,000,000 Peso
2023/12/05 12:58:21 : 1,220 Peso
2023/12/05 09:28:29 : 431,000,000 Peso
2023/12/05 07:24:51 : 48,700 Peso
2023/12/04 23:38:35 : 34,725 Peso
2023/12/04 20:32:38 : 73,300,000 Peso
2023/12/04 20:09:35 : 593 Peso
2023/12/04 20:03:51 : 275,000 Peso
2023/12/04 20:03:42 : 109,000 Peso
2023/12/04 19:44:34 : 1,730,000 Peso
2023/12/04 19:30:56 : 2,940,000,000,000 Peso
2023/12/04 14:41:02 : 18,530 Peso
2023/12/04 11:33:09 : 12,350 Peso
2023/12/04 11:02:38 : 566 Peso
2023/12/04 11:02:25 : 565 Peso
2023/12/04 11:02:03 : 562 Peso
2023/12/04 11:01:20 : 538 Peso
2023/12/04 11:00:01 : 533 Peso
2023/12/04 10:59:52 : 532 Peso
2023/12/04 10:49:27 : 8020.26 Peso
2023/12/04 10:49:08 : 8020.21 Peso
2023/12/03 20:14:34 : 3,520 Peso
2023/12/03 19:21:20 : 18,200,000,000 Peso
2023/12/03 18:04:56 : 3,939 Peso
2023/12/02 23:20:47 : 118,000 Peso
2023/12/02 17:21:14 : 15,379 Peso
2023/12/02 17:08:34 : 1,354 Peso
2023/12/02 16:27:30 : 46,990 Peso
2023/12/02 14:08:50 : 5,223 Peso
2023/12/02 09:41:25 : 970 Peso