Convertir won sud-coréen (KRW) en Dollar Américain (USD)

Historique de tous de 29001 à 29100

2023/01/31 14:30:36 : 190,310 Won
2023/01/31 14:26:57 : 397,230 Won
2023/01/31 14:24:11 : 276,910 Won
2023/01/31 14:23:09 : 153,970 Won
2023/01/31 14:21:30 : 473,640 Won
2023/01/31 14:16:26 : 359,290 Won
2023/01/31 13:10:36 : 220,147 Won
2023/01/31 12:24:02 : 89,231,117 Won
2023/01/31 12:23:58 : 892,311,176 Won
2023/01/31 12:23:45 : 115,666,533 Won
2023/01/31 11:25:22 : 47,220 Won
2023/01/31 11:12:24 : 9,260,000 Won
2023/01/31 10:37:03 : 2,530,000,000 Won
2023/01/31 10:22:35 : 39,890 Won
2023/01/31 08:47:11 : 186,236 Won
2023/01/31 07:00:28 : 185,460 Won
2023/01/31 02:10:33 : 6,900,000,000,007 Won
2023/01/30 23:00:56 : 199,954 Won
2023/01/30 20:43:26 : 22.95 Won
2023/01/30 19:26:59 : 21,450 Won
2023/01/30 19:07:46 : 418,008 Won
2023/01/30 17:07:00 : 11,786 Won
2023/01/30 16:23:17 : 2,249,800,000,000 Won
2023/01/30 16:23:11 : 22,498,000,000,000 Won
2023/01/30 13:46:26 : 10,105 Won
2023/01/30 10:55:34 : 10,945 Won
2023/01/29 23:59:01 : 195,850 Won
2023/01/29 16:55:51 : 22,610,000 Won
2023/01/29 14:44:33 : 25,460 Won
2023/01/29 13:23:50 : 6,155 Won
2023/01/29 11:54:37 : 811,900 Won
2023/01/29 10:03:48 : 2,040,789,000,000 Won
2023/01/29 10:03:27 : 41,702,184,000,000 Won
2023/01/29 09:51:55 : 45.9 Won
2023/01/29 09:50:59 : 36,000,000,001 Won
2023/01/29 00:23:14 : 255,850 Won
2023/01/28 23:38:25 : 1,243,100 Won
2023/01/28 23:36:49 : 183,100 Won
2023/01/28 22:58:25 : 170,000,001 Won
2023/01/28 17:45:33 : 37,150 Won
2023/01/28 12:26:26 : 792,094 Won
2023/01/28 11:51:02 : 247,000,000,000 Won
2023/01/28 11:06:25 : 51,920 Won
2023/01/28 09:25:33 : 15,370,000 Won
2023/01/28 09:25:28 : 153,700,000 Won
2023/01/28 01:40:58 : 10,600,000 Won
2023/01/27 21:54:10 : 39,508 Won
2023/01/27 20:26:50 : 447,100 Won
2023/01/27 20:07:19 : 2,550,850 Won
2023/01/27 20:03:53 : 236,850 Won
2023/01/27 19:30:55 : 263,100 Won
2023/01/27 19:03:14 : 699,300 Won
2023/01/27 18:58:36 : 33,180 Won
2023/01/27 15:55:43 : 9,263,330 Won
2023/01/27 14:48:15 : 563.128 Won
2023/01/27 14:44:33 : 52,200,000 Won
2023/01/27 13:50:28 : 289,999 Won
2023/01/27 12:35:38 : 4,000,005 Won
2023/01/27 11:43:57 : 2,530 Won
2023/01/27 10:57:11 : 633,050 Won
2023/01/27 08:24:54 : 427 Won
2023/01/27 06:58:05 : 274,550 Won
2023/01/27 06:52:12 : 194,469 Won
2023/01/26 21:46:23 : 692,050 Won
2023/01/26 21:20:43 : 692,200 Won
2023/01/26 21:00:35 : 505,800 Won
2023/01/26 20:30:48 : 549,300 Won
2023/01/26 20:30:32 : 5,493,000 Won
2023/01/26 20:24:11 : 133,333 Won
2023/01/26 20:11:38 : 3,440 Won
2023/01/26 17:57:13 : 1,540,001 Won
2023/01/26 14:54:45 : 9,800,000,000 Won
2023/01/26 14:54:34 : 980,000,000 Won
2023/01/26 14:01:34 : 1,622 Won
2023/01/26 12:31:48 : 10,785,500 Won
2023/01/26 12:07:45 : 223,003 Won
2023/01/26 12:02:50 : 12,400,000 Won
2023/01/26 12:02:30 : 326,390 Won
2023/01/26 11:49:33 : 144,200 Won
2023/01/26 11:44:19 : 4,400,091 Won
2023/01/26 11:43:09 : 130.00021 Won
2023/01/26 11:43:04 : 13,000,021 Won
2023/01/26 11:41:42 : 11,818 Won
2023/01/26 11:38:40 : 12,427,000 Won
2023/01/26 11:36:12 : 12,727,000 Won
2023/01/26 11:10:13 : 724,178,650 Won
2023/01/26 09:53:48 : 9.73 Won
2023/01/26 08:47:46 : 936 Won
2023/01/25 20:43:49 : 549,600 Won
2023/01/25 19:44:58 : 19,000,000,002 Won
2023/01/25 19:44:06 : 366,400 Won
2023/01/25 16:30:40 : 96,520 Won
2023/01/25 14:27:31 : 38,300,000 Won
2023/01/25 13:58:48 : 1,200,300 Won
2023/01/25 12:57:32 : 417 Won
2023/01/25 07:14:01 : 12,888 Won
2023/01/25 06:33:49 : 6.7E+14 Won
2023/01/24 21:43:27 : 258,580 Won
2023/01/24 16:53:25 : 3,530 Won
2023/01/24 14:09:51 : 360,600,000,000 Won