Convertido Peso Filipino (PHP) a Dólar Estadounidense (USD)

Historial de todos desde 22901 hasta 23000

2022/11/29 10:56:16 : 4,055 Peso
2022/11/29 07:29:13 : 1,397 Peso
2022/11/29 03:55:11 : 156,000 Peso
2022/11/29 01:42:54 : 36,800 Peso
2022/11/28 12:34:55 : 16,314 Peso
2022/11/28 07:26:11 : 799.2 Peso
2022/11/28 01:15:01 : 119,100 Peso
2022/11/26 13:11:37 : 13,272 Peso
2022/11/26 01:29:02 : 13,485 Peso
2022/11/25 22:23:49 : 81,700 Peso
2022/11/25 22:23:40 : 81,500 Peso
2022/11/25 22:22:43 : 86,500 Peso
2022/11/25 11:10:25 : 85,000,000 Peso
2022/11/24 16:27:48 : 40,710 Peso
2022/11/24 01:03:03 : 564,000 Peso
2022/11/23 13:59:19 : 4,440 Peso
2022/11/23 13:58:24 : 9,170 Peso
2022/11/23 04:07:55 : 788 Peso
2022/11/22 22:35:16 : 1,713 Peso
2022/11/22 16:32:18 : 791 Peso
2022/11/22 16:30:45 : 791.84 Peso
2022/11/22 15:31:32 : 3,510,000 Peso
2022/11/22 15:31:13 : 2,630,000 Peso
2022/11/22 12:17:14 : 43010.21 Peso
2022/11/22 12:14:08 : 17.75 Peso
2022/11/22 10:39:39 : 1,310 Peso
2022/11/21 16:39:00 : 2,260,000 Peso
2022/11/21 05:52:55 : 29,200 Peso
2022/11/20 15:59:54 : 398,000 Peso
2022/11/20 10:51:37 : 24,209 Peso
2022/11/20 05:01:30 : 61,100 Peso
2022/11/19 10:23:48 : 5,700,000 Peso
2022/11/19 10:15:04 : 2,150,000 Peso
2022/11/19 10:10:41 : 6,090,000 Peso
2022/11/19 00:40:09 : 14.95 Peso
2022/11/18 15:42:39 : 14,314 Peso
2022/11/18 15:40:51 : 5,810 Peso
2022/11/18 15:40:02 : 124,900 Peso
2022/11/18 15:29:26 : 6,335 Peso
2022/11/18 14:56:53 : 980,437 Peso
2022/11/18 14:52:38 : 192,000 Peso
2022/11/18 14:31:13 : 627.15 Peso
2022/11/18 10:04:47 : 516,590 Peso
2022/11/17 19:33:53 : 4,395 Peso
2022/11/17 19:33:24 : 40,447 Peso
2022/11/17 18:30:23 : 287,438 Peso
2022/11/17 16:07:10 : 1,686 Peso
2022/11/17 16:06:55 : 1.1858 Peso
2022/11/17 14:33:53 : 1,392 Peso
2022/11/16 22:51:11 : 13,884 Peso
2022/11/16 13:12:57 : 10,748 Peso
2022/11/16 11:01:43 : 1,284,605 Peso
2022/11/16 11:00:20 : 128,460,502 Peso
2022/11/16 10:59:26 : 12,846,502 Peso
2022/11/16 09:14:36 : 2,285 Peso
2022/11/16 07:34:22 : 6,376,000 Peso
2022/11/15 20:32:50 : 6,528 Peso
2022/11/15 17:51:19 : 35,658 Peso
2022/11/15 14:22:29 : 1,860,000 Peso
2022/11/15 07:33:40 : 3,382 Peso
2022/11/14 23:45:22 : 308 Peso
2022/11/14 18:27:23 : 35,300 Peso
2022/11/14 15:48:10 : 2,070 Peso
2022/11/14 14:48:57 : 114.9 Peso
2022/11/14 13:21:10 : 1,647 Peso
2022/11/14 13:21:06 : 1,646 Peso
2022/11/14 13:20:56 : 1,648 Peso
2022/11/14 11:08:15 : 349,417 Peso
2022/11/14 00:06:39 : 18,660 Peso
2022/11/13 20:22:51 : 46,300,000 Peso
2022/11/13 04:27:19 : 76,500 Peso
2022/11/13 00:22:45 : 7,842 Peso
2022/11/12 22:17:50 : 3,254 Peso
2022/11/12 22:17:30 : 1,803 Peso
2022/11/12 15:43:06 : 1,433 Peso
2022/11/12 14:58:56 : 51,600 Peso
2022/11/12 09:45:31 : 10,843 Peso
2022/11/11 13:36:43 : 4,599 Peso
2022/11/11 13:36:34 : 184,000 Peso
2022/11/10 17:24:31 : 396,000 Peso
2022/11/10 05:34:47 : 157,400 Peso
2022/11/09 21:11:37 : 2,849 Peso
2022/11/09 20:43:05 : 4574.2 Peso
2022/11/09 19:29:09 : 2,279 Peso
2022/11/09 19:24:22 : 2,784 Peso
2022/11/09 19:24:16 : 2,884 Peso
2022/11/09 16:48:36 : 133 Peso
2022/11/09 16:38:32 : 4,316 Peso
2022/11/09 15:20:14 : 2,610 Peso
2022/11/08 18:50:43 : 1,810 Peso
2022/11/08 17:06:35 : 5,220 Peso
2022/11/08 16:18:22 : 2724.2 Peso
2022/11/08 16:06:01 : 2,724 Peso
2022/11/08 13:45:10 : 1,514 Peso
2022/11/08 12:38:46 : 82,650 Peso
2022/11/08 11:46:38 : 25,990 Peso
2022/11/08 11:45:41 : 54,430 Peso
2022/11/08 11:45:31 : 54,480 Peso
2022/11/08 11:45:04 : 74,280 Peso
2022/11/08 11:44:57 : 7,428,000 Peso