Convertido Peso Filipino (PHP) a Dólar Estadounidense (USD)

Historial de todos desde 22501 hasta 22600

2023/02/20 20:55:42 : 13,440 Peso
2023/02/20 20:07:10 : 416 Peso
2023/02/20 16:24:45 : 104,500 Peso
2023/02/20 15:30:58 : 4,988,700 Peso
2023/02/20 15:22:46 : 49,887 Peso
2023/02/20 15:01:35 : 3,832 Peso
2023/02/20 14:59:48 : 3,009 Peso
2023/02/20 14:59:03 : 3,509 Peso
2023/02/20 14:29:37 : 3,632 Peso
2023/02/19 17:53:05 : 13,330 Peso
2023/02/19 17:52:19 : 39,711 Peso
2023/02/19 02:15:14 : 2,280 Peso
2023/02/17 22:24:14 : 2,632 Peso
2023/02/17 22:09:32 : 2,388 Peso
2023/02/17 22:09:20 : 2,188 Peso
2023/02/17 22:08:54 : 1,888 Peso
2023/02/17 19:52:25 : 863 Peso
2023/02/17 19:52:18 : 1,192 Peso
2023/02/17 19:51:42 : 204 Peso
2023/02/17 19:15:46 : 5,230 Peso
2023/02/17 18:12:23 : 7,780 Peso
2023/02/17 17:52:21 : 551 Peso
2023/02/17 15:45:03 : 24642.6 Peso
2023/02/17 13:38:24 : 201,000 Peso
2023/02/17 13:31:33 : 1,262,530 Peso
2023/02/17 02:27:44 : 1,848 Peso
2023/02/16 15:27:02 : 1,570,000,000 Peso
2023/02/16 14:37:55 : 3,545 Peso
2023/02/16 09:29:43 : 112,840 Peso
2023/02/15 22:09:18 : 1,960,000 Peso
2023/02/15 16:40:56 : 50,000,320 Peso
2023/02/15 14:38:18 : 2.41 Peso
2023/02/14 23:51:57 : 1,230,000 Peso
2023/02/14 23:39:05 : 8,750,020 Peso
2023/02/14 23:37:44 : 26,800,000 Peso
2023/02/14 21:19:48 : 431 Peso
2023/02/14 18:34:30 : 1,750,000 Peso
2023/02/14 10:10:43 : 3,779,960 Peso
2023/02/14 04:09:09 : 11,760 Peso
2023/02/13 17:18:13 : 20,300,000,000 Peso
2023/02/13 16:26:27 : 15,283 Peso
2023/02/13 16:25:41 : 16,483 Peso
2023/02/13 15:33:45 : 708 Peso
2023/02/13 03:08:46 : 3,099 Peso
2023/02/12 22:13:35 : 1,030,000 Peso
2023/02/12 22:13:04 : 1,040,000 Peso
2023/02/11 22:11:14 : 108369.79 Peso
2023/02/11 22:03:56 : 13,748 Peso
2023/02/11 22:03:27 : 1490.4 Peso
2023/02/11 22:02:01 : 9,603 Peso
2023/02/11 22:01:51 : 96,031,500 Peso
2023/02/11 22:01:13 : 11047.5 Peso
2023/02/11 21:58:52 : 55,001,400 Peso
2023/02/11 21:56:21 : 2,416 Peso
2023/02/11 20:00:24 : 271,000 Peso
2023/02/10 22:22:02 : 3,799 Peso
2023/02/10 20:04:49 : 49,500 Peso
2023/02/10 09:37:47 : 314,000 Peso
2023/02/10 06:59:03 : 74.5 Peso
2023/02/10 00:35:18 : 8,399 Peso
2023/02/09 21:19:20 : 11,537 Peso
2023/02/09 21:16:30 : 7,573 Peso
2023/02/09 21:16:05 : 75,735 Peso
2023/02/09 19:50:42 : 4,135 Peso
2023/02/09 19:50:20 : 413,540 Peso
2023/02/09 17:04:22 : 2,065,000 Peso
2023/02/09 10:00:59 : 3,984 Peso
2023/02/09 09:59:48 : 5,976 Peso
2023/02/09 08:38:34 : 8.5 Peso
2023/02/08 23:39:39 : 1,220,000 Peso
2023/02/08 17:06:43 : 5,940,000 Peso
2023/02/08 12:43:46 : 3,530 Peso
2023/02/08 12:42:32 : 15,510 Peso
2023/02/08 12:30:44 : 12,940 Peso
2023/02/08 12:28:42 : 4,140 Peso
2023/02/07 18:02:28 : 3,159 Peso
2023/02/07 13:53:28 : 5,495 Peso
2023/02/07 13:14:34 : 43,500 Peso
2023/02/07 12:48:25 : 3,066,293 Peso
2023/02/07 12:48:16 : 306,629,299 Peso
2023/02/07 03:01:50 : 18,690,000 Peso
2023/02/06 11:15:08 : 1,290,000 Peso
2023/02/05 17:52:11 : 3,645 Peso
2023/02/05 17:28:13 : 8,632 Peso
2023/02/05 17:28:00 : 7,072 Peso
2023/02/05 16:57:53 : 2,633 Peso
2023/02/05 16:27:07 : 4,899 Peso
2023/02/05 13:15:23 : 715,000 Peso
2023/02/05 10:23:24 : 188,000 Peso
2023/02/04 10:19:13 : 1,243 Peso
2023/02/04 00:12:31 : 122,360 Peso
2023/02/03 08:54:00 : 4,085 Peso
2023/02/03 08:50:58 : 11,340 Peso
2023/02/02 21:07:39 : 3,415,500 Peso
2023/02/02 16:47:29 : 29086.2 Peso
2023/02/02 09:19:18 : 11,999 Peso
2023/02/02 09:02:40 : 2,160,000 Peso
2023/02/01 19:22:59 : 50,190 Peso
2023/02/01 19:14:29 : 7,269 Peso
2023/02/01 19:09:54 : 12,378 Peso